Harmony (ONE) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,629,863,078,425 лв. ||| 24ч обем: 293,551,091,716 лв. ||| Криптовалути: 695

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
233 228 \| 2024-04-19 199 \| 2024-04-20 \| +29 199 \| 2024-04-21 \| 199 \| 2024-04-22 \| 200 \| 2024-04-23 \| -1 233 \| 2024-04-24 \| -33 233 \| 2024-04-25 \| -5	Harmony (ONE)	0.04 лв. $0.02	-8.76% 8.50%	0.000000323691	22,838,376 лв. 528,643,819 лв.	0.01% 0.01%	13,910,733,112 14,258,283,112	$14.70 $15.07

ONE/AUD - A$ 0.03
ONE/BGN - 0.04 лв.
ONE/BRL - R$ 0.11
ONE/CAD - C$ 0.03
ONE/CHF - Fr. 0.02
ONE/CNY - CN¥ 0.15
ONE/CZK - Kč 0.49
ONE/DKK - kr. 0.14

ONE/EUR - € 0.02
ONE/GBP - £ 0.02
ONE/HKD - HK$ 0.16
ONE/HRK - kn 0.15
ONE/HUF - Ft 7.65
ONE/IDR - Rp 337
ONE/ILS - ₪ 0.08
ONE/INR - ₹ 1.73

ONE/JPY - ¥ 3.23
ONE/KRW - ₩ 28.62
ONE/MXN - Mex$ 0.36
ONE/MYR - RM 0.10
ONE/NOK - kr 0.23
ONE/NZD - NZ$ 0.04
ONE/PHP - ₱ 1.20
ONE/PLN - zł 0.08

ONE/RON - lei 0.10
ONE/RUB - ₽ 1.94
ONE/SEK - kr 0.23
ONE/SGD - S$ 0.03
ONE/THB - ฿ 0.77
ONE/TRY - ₺ 0.68
ONE/USD - $ 0.02
ONE/ZAR - R 0.40

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
233 2024-04-25	0.04 лв.	0.04 лв.	0.04 лв.	0.04 лв.	-8.76% 8.50%	0.000000323691	22,838,376 лв. 528,643,819 лв.	0.01% 0.01%	13,910,733,112
233 2024-04-24	0.04 лв.	0.04 лв.	0.04 лв.	0.04 лв.	-4.24% 7.98%	0.000000327132	23,870,941 лв. 532,766,128 лв.	0.01% 0.01%	13,910,505,976
200 2024-04-23	0.04 лв.	0.04 лв.	0.04 лв.	0.04 лв.	-3.09% 9.82%	0.000000330095	18,091,138 лв. 559,007,041 лв.	0.01% 0.01%	13,909,598,944
199 2024-04-22	0.04 лв.	0.04 лв.	0.04 лв.	0.04 лв.	3.93% 13.80%	0.00000033929	15,301,609 лв. 575,727,656 лв.	0.01% 0.01%	13,908,578,953
199 2024-04-21	0.04 лв.	0.04 лв.	0.04 лв.	0.04 лв.	-2.06% 8.01%	0.000000335337	14,337,486 лв. 553,929,760 лв.	0.01% 0.01%	13,907,673,160
199 2024-04-20	0.04 лв.	0.04 лв.	0.04 лв.	0.04 лв.	7.86% 12.62%	0.000000342154	15,309,941 лв. 565,129,566 лв.	0.01% 0.01%	13,906,878,846
228 2024-04-19	0.04 лв.	0.04 лв.	0.03 лв.	0.04 лв.	3.07% -7.45%	0.000000321572	24,794,427 лв. 528,731,528 лв.	0.01% 0.01%	13,905,858,823
229 2024-04-18	0.04 лв.	0.04 лв.	0.04 лв.	0.04 лв.	2.79% -24.76%	0.000000316001	17,934,972 лв. 512,427,025 лв.	0.01% 0.01%	13,904,957,209
200 2024-04-17	0.04 лв.	0.04 лв.	0.03 лв.	0.04 лв.	-2.58% -29.35%	0.000000315036	20,110,552 лв. 497,267,100 лв.	0.01% 0.01%	13,904,157,876
200 2024-04-16	0.04 лв.	0.04 лв.	0.04 лв.	0.04 лв.	1.41% -28.04%	0.000000314256	23,792,689 лв. 515,300,377 лв.	0.01% 0.01%	13,903,139,124
198 2024-04-15	0.04 лв.	0.04 лв.	0.04 лв.	0.04 лв.	-1.36% -33.99%	0.000000313253	35,222,691 лв. 506,875,633 лв.	0.01% 0.01%	13,902,230,737
198 2024-04-14	0.04 лв.	0.04 лв.	0.04 лв.	0.04 лв.	13.00% -27.97%	0.000000315722	38,600,877 лв. 513,780,378 лв.	0.01% 0.01%	13,901,323,674
198 2024-04-13	0.04 лв.	0.04 лв.	0.03 лв.	0.03 лв.	-20.39% -35.39%	0.00000028309	49,040,105 лв. 454,851,888 лв.	0.01% 0.01%	13,900,417,839
199 2024-04-12	0.05 лв.	0.05 лв.	0.04 лв.	0.04 лв.	-18.03% -19.87%	0.000000329454	44,222,654 лв. 559,700,202 лв.	0.01% 0.01%	13,899,514,776
198 2024-04-11	0.05 лв.	0.05 лв.	0.05 лв.	0.05 лв.	-2.75% -5.15%	0.000000380668	16,357,722 лв. 676,374,998 лв.	0.01% 0.01%	13,898,719,285
197 2024-04-10	0.05 лв.	0.05 лв.	0.05 лв.	0.05 лв.	-1.97% -1.91%	0.000000389688	22,692,269 лв. 688,524,813 лв.	0.01% 0.01%	13,897,813,429
193 2024-04-09	0.05 лв.	0.05 лв.	0.05 лв.	0.05 лв.	-6.98% -0.40%	0.000000404013	20,227,311 лв. 699,428,174 лв.	0.01% 0.01%	13,896,791,979
190 2024-04-08	0.05 лв.	0.05 лв.	0.05 лв.	0.05 лв.	7.61% 1.25%	0.000000419765	24,637,784 лв. 756,282,496 лв.	0.01% 0.01%	13,895,996,499
198 2024-04-07	0.05 лв.	0.05 лв.	0.05 лв.	0.05 лв.	1.36% -12.12%	0.00000040444	14,831,238 лв. 700,648,059 лв.	0.01% 0.01%	13,894,980,477
195 2024-04-06	0.05 лв.	0.05 лв.	0.05 лв.	0.05 лв.	1.73% -7.33%	0.000000402561	10,836,802 лв. 697,470,079 лв.	0.01% 0.01%	13,894,183,464
195 2024-04-05	0.05 лв.	0.05 лв.	0.05 лв.	0.05 лв.	-3.40% -10.69%	0.000000404148	19,474,629 лв. 684,945,707 лв.	0.01% 0.01%	13,893,163,756
195 2024-04-04	0.05 лв.	0.05 лв.	0.05 лв.	0.05 лв.	0.58% -10.58%	0.000000414825	21,797,908 лв. 706,549,350 лв.	0.01% 0.01%	13,892,369,473
190 2024-04-03	0.05 лв.	0.05 лв.	0.05 лв.	0.05 лв.	-2.36% -11.99%	0.000000420008	30,101,822 лв. 696,126,589 лв.	0.01% 0.01%	13,891,349,367
190 2024-04-02	0.05 лв.	0.05 лв.	0.05 лв.	0.05 лв.	-5.32% -14.53%	0.000000428297	35,840,402 лв. 708,930,532 лв.	0.01% 0.01%	13,890,443,857
192 2024-04-01	0.06 лв.	0.06 лв.	0.05 лв.	0.05 лв.	-6.03% -11.21%	0.000000426956	32,695,427 лв. 750,118,881 лв.	0.01% 0.01%	13,889,651,044
189 2024-03-31	0.05 лв.	0.06 лв.	0.05 лв.	0.06 лв.	5.64% -1.22%	0.000000446485	22,978,512 лв. 797,499,898 лв.	0.01% 0.02%	13,888,745,241
192 2024-03-30	0.06 лв.	0.06 лв.	0.05 лв.	0.05 лв.	-3.39% -0.93%	0.000000429979	18,266,242 лв. 754,151,316 лв.	0.01% 0.01%	13,863,010,332
187 2024-03-29	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	-1.47% 7.36%	0.000000444818	26,540,828 лв. 779,733,685 лв.	0.01% 0.02%	13,862,103,415
187 2024-03-28	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	0.23% 3.69%	0.000000444246	26,013,303 лв. 788,321,409 лв.	0.01% 0.02%	13,861,200,237
183 2024-03-27	0.06 лв.	0.06 лв.	0.06 лв.	0.06 лв.	-4.01% 3.11%	0.000000456054	41,585,202 лв. 785,540,273 лв.	0.01% 0.02%	13,860,213,741

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация