CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,703,840,619,267 лв. ||| 24ч обем: 452,687,432,318 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
46 Hedera Hashgraph (HBAR)0.56 лв.
$0.34
-2.11095%
5.64577%
 0.00000566457492,038,962 лв. 
4,459,385,217 лв. 
0.11%
0.12%
 7,916,863,350 
50,000,000,000 
$145.24
$917.30
HBAR Hedera Hashgraph =
BGN

HBAR/AUD - A$ 0.45
HBAR/BGN - 0.56 лв.
HBAR/BRL - R$ 1.95
HBAR/CAD - C$ 0.43
HBAR/CHF - Fr. 0.32
HBAR/CNY - CN¥ 2.25
HBAR/CZK - 7.50
HBAR/DKK - kr. 2.14
HBAR/EUR - 0.29
HBAR/GBP - £ 0.25
HBAR/HKD - HK$ 2.67
HBAR/HRK - kn 2.18
HBAR/HUF - Ft 103.04
HBAR/IDR - Rp 5,009
HBAR/ILS - 1.13
HBAR/INR - 25.68
HBAR/JPY - ¥ 37.53
HBAR/KRW - 385.05
HBAR/MXN - Mex$ 6.92
HBAR/MYR - RM 1.42
HBAR/NOK - kr 2.92
HBAR/NZD - NZ$ 0.49
HBAR/PHP - 16.65
HBAR/PLN - 1.31
HBAR/RON - lei 1.42
HBAR/RUB - 26.54
HBAR/SEK - kr 2.93
HBAR/SGD - S$ 0.46
HBAR/THB - ฿ 10.81
HBAR/TRY - 2.81
HBAR/USD - $ 0.34
HBAR/ZAR - R 5.01
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
46
2021-04-12
0.57 лв.0.57 лв.0.55 лв.0.56 лв.-2.11095%
5.64577%
 0.00000566457492,038,962 лв. 
4,459,385,217 лв. 
0.11%
0.12%
 7,916,863,350 
46
2021-04-11
0.55 лв.0.63 лв.0.55 лв.0.57 лв.5.46617%
3.43335%
 0.00000576892571,742,948 лв. 
4,517,366,729 лв. 
0.12%
0.12%
 7,916,863,474 
48
2021-04-10
0.55 лв.0.57 лв.0.53 лв.0.54 лв.-2.58594%
1.42106%
 0.00000551712310,329,221 лв. 
4,292,131,281 лв. 
0.06%
0.12%
 7,916,863,868 
48
2021-04-09
0.54 лв.0.60 лв.0.54 лв.0.56 лв.3.42988%
-5.62233%
 0.00000581233467,452,697 лв. 
4,412,548,904 лв. 
0.12%
0.12%
 7,916,864,221 
48
2021-04-08
0.49 лв.0.54 лв.0.49 лв.0.54 лв.6.98529%
-6.95985%
 0.00000560211297,273,390 лв. 
4,250,262,332 лв. 
0.06%
0.12%
 7,916,864,960 
47
2021-04-07
0.54 лв.0.54 лв.0.47 лв.0.50 лв.-7.73908%
-18.2085%
 0.00000536918369,854,649 лв. 
3,940,299,775 лв. 
0.05%
0.12%
 7,916,865,685 
45
2021-04-06
0.52 лв.0.55 лв.0.51 лв.0.54 лв.1.74473%
-16.2903%
 0.00000562229557,093,325 лв. 
4,274,274,397 лв. 
0.08%
0.12%
 7,916,865,853 
47
2021-04-05
0.56 лв.0.56 лв.0.53 лв.0.53 лв.-5.243%
-16.4461%
 0.0000054012447,859,267 лв. 
4,190,116,607 лв. 
0.07%
0.12%
 7,916,865,977 
46
2021-04-04
0.53 лв.0.57 лв.0.53 лв.0.55 лв.2.56168%
-1.76466%
 0.00000567799279,529,713 лв. 
4,391,401,711 лв. 
0.06%
0.13%
 7,916,866,091 
44
2021-04-03
0.60 лв.0.60 лв.0.53 лв.0.54 лв.-9.99244%
-7.22219%
 0.00000559106391,175,730 лв. 
4,242,466,676 лв. 
0.07%
0.12%
 7,916,866,184 
43
2021-04-02
0.58 лв.0.60 лв.0.57 лв.0.60 лв.3.34801%
8.26107%
 0.00000611581383,928,269 лв. 
4,781,460,554 лв. 
0.07%
0.14%
 7,916,866,277 
43
2021-04-01
0.62 лв.0.62 лв.0.58 лв.0.59 лв.-4.38659%
14.6996%
 0.00000597172435,187,947 лв. 
4,647,592,372 лв. 
0.08%
0.14%
 7,916,686,947 
40
2021-03-31
0.65 лв.0.66 лв.0.59 лв.0.61 лв.-5.94056%
21.8871%
 0.00000624319567,372,925 лв. 
4,764,322,798 лв. 
0.11%
0.14%
 7,761,615,523 
39
2021-03-30
0.62 лв.0.70 лв.0.62 лв.0.66 лв.3.64775%
19.3616%
 0.00000669816793,546,298 лв. 
5,121,770,185 лв. 
0.19%
0.16%
 7,767,193,425 
41
2021-03-29
0.57 лв.0.74 лв.0.57 лв.0.63 лв.11.4422%
17.3466%
 0.000006549051,389,882,523 лв. 
4,858,884,329 лв. 
0.36%
0.16%
 7,717,193,558 
41
2021-03-28
0.57 лв.0.57 лв.0.55 лв.0.57 лв.-1.52689%
-1.73015%
 0.00000610766235,115,027 лв. 
4,372,126,539 лв. 
0.07%
0.14%
 7,717,193,732 
41
2021-03-27
0.59 лв.0.59 лв.0.54 лв.0.57 лв.2.00959%
4.52367%
 0.0000061015315,505,250 лв. 
4,373,700,710 лв. 
0.09%
0.14%
 7,717,193,851 
41
2021-03-26
0.51 лв.0.58 лв.0.51 лв.0.58 лв.13.267%
-0.353811%
 0.00000632345294,795,489 лв. 
4,457,237,625 лв. 
0.07%
0.15%
 7,717,193,986 
41
2021-03-25
0.50 лв.0.53 лв.0.48 лв.0.51 лв.1.44384%
-12.4773%
 0.00000593322316,279,228 лв. 
3,930,022,168 лв. 
0.07%
0.14%
 7,717,194,139 
40
2021-03-24
0.54 лв.0.57 лв.0.50 лв.0.51 лв.-7.42872%
-15.6067%
 0.00000580059368,232,422 лв. 
3,917,542,567 лв. 
0.08%
0.14%
 7,717,194,327 
41
2021-03-23
0.53 лв.0.55 лв.0.50 лв.0.54 лв.1.30992%
-5.58947%
 0.00000594867387,550,493 лв. 
4,156,939,433 лв. 
0.09%
0.14%
 7,717,194,477 
40
2021-03-22
0.56 лв.0.58 лв.0.51 лв.0.52 лв.-8.40877%
-18.3531%
 0.00000582613426,819,648 лв. 
3,936,409,375 лв. 
0.10%
0.13%
 7,547,258,754 
40
2021-03-21
0.52 лв.0.59 лв.0.52 лв.0.57 лв.5.26333%
-6.27324%
 0.0000059886429,747,737 лв. 
4,276,380,836 лв. 
0.11%
0.14%
 7,547,263,196 
42
2021-03-20
0.57 лв.0.58 лв.0.53 лв.0.53 лв.-8.4669%
18.5982%
 0.0000054784349,677,599 лв. 
3,974,761,049 лв. 
0.09%
0.13%
 7,547,263,341 
40
2021-03-19
0.57 лв.0.60 лв.0.56 лв.0.57 лв.-0.981019%
30.2175%
 0.00000594218347,216,279 лв. 
4,305,417,951 лв. 
0.09%
0.14%
 7,546,004,733 
40
2021-03-18
0.61 лв.0.61 лв.0.56 лв.0.57 лв.-4.37148%
31.177%
 0.00000600301491,963,626 лв. 
4,304,893,449 лв. 
0.02%
0.14%
 7,546,004,873 
39
2021-03-17
0.56 лв.0.62 лв.0.49 лв.0.59 лв.4.79643%
66.249%
 0.000006180831,135,259,495 лв. 
4,474,170,187 лв. 
0.25%
0.15%
 7,546,005,012 
40
2021-03-16
0.66 лв.0.66 лв.0.55 лв.0.56 лв.-12.298%
68.7665%
 0.00000602618790,847,924 лв. 
4,213,712,894 лв. 
0.16%
0.14%
 7,533,751,835 
35
2021-03-15
0.59 лв.0.74 лв.0.59 лв.0.65 лв.7.8283%
126.96%
 0.000007106171,729,126,711 лв. 
4,901,431,007 лв. 
0.35%
0.17%
 7,533,752,111 
37
2021-03-14
0.47 лв.0.64 лв.0.47 лв.0.61 лв.38.2376%
144.197%
 0.000006242881,887,599,754 лв. 
4,597,328,174 лв. 
0.49%
0.15%
 7,533,752,275