Топ Криптовалути 2021 Пазарна капитализация: 3,703,840,619,267 лв. ||| 24ч обем: 452,687,432,318 лв. ||| Криптовалути: 1072
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 46 45 | 2021-04-06 47 | 2021-04-07 | -2 48 | 2021-04-08 | -1 48 | 2021-04-09 | 48 | 2021-04-10 | 46 | 2021-04-11 | +2 46 | 2021-04-12 | -1 | Hedera Hashgraph (HBAR) | 0.56 лв. $0.34 | -2.11095% 5.64577% | 0.00000566457 | 492,038,962 лв. 4,459,385,217 лв. | 0.11% 0.12% | 7,916,863,350 50,000,000,000  | $145.24 $917.30 | |
HBAR/AUD - A$ 0.45 HBAR/BGN - 0.56 лв. HBAR/BRL - R$ 1.95 HBAR/CAD - C$ 0.43 HBAR/CHF - Fr. 0.32 HBAR/CNY - CN¥ 2.25 HBAR/CZK - Kč 7.50 HBAR/DKK - kr. 2.14
HBAR/EUR - € 0.29 HBAR/GBP - £ 0.25 HBAR/HKD - HK$ 2.67 HBAR/HRK - kn 2.18 HBAR/HUF - Ft 103.04 HBAR/IDR - Rp 5,009 HBAR/ILS - ₪ 1.13 HBAR/INR - ₹ 25.68
HBAR/JPY - ¥ 37.53 HBAR/KRW - ₩ 385.05 HBAR/MXN - Mex$ 6.92 HBAR/MYR - RM 1.42 HBAR/NOK - kr 2.92 HBAR/NZD - NZ$ 0.49 HBAR/PHP - ₱ 16.65 HBAR/PLN - zł 1.31
HBAR/RON - lei 1.42 HBAR/RUB - ₽ 26.54 HBAR/SEK - kr 2.93 HBAR/SGD - S$ 0.46 HBAR/THB - ฿ 10.81 HBAR/TRY - ₺ 2.81 HBAR/USD - $ 0.34 HBAR/ZAR - R 5.01
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 46 2021-04-12 | 0.57 лв. | 0.57 лв. | 0.55 лв. | 0.56 лв. | -2.11095% 5.64577% | 0.00000566457 | 492,038,962 лв. 4,459,385,217 лв. | 0.11% 0.12% | 7,916,863,350 | 46 2021-04-11 | 0.55 лв. | 0.63 лв. | 0.55 лв. | 0.57 лв. | 5.46617% 3.43335% | 0.00000576892 | 571,742,948 лв. 4,517,366,729 лв. | 0.12% 0.12% | 7,916,863,474 | 48 2021-04-10 | 0.55 лв. | 0.57 лв. | 0.53 лв. | 0.54 лв. | -2.58594% 1.42106% | 0.00000551712 | 310,329,221 лв. 4,292,131,281 лв. | 0.06% 0.12% | 7,916,863,868 | 48 2021-04-09 | 0.54 лв. | 0.60 лв. | 0.54 лв. | 0.56 лв. | 3.42988% -5.62233% | 0.00000581233 | 467,452,697 лв. 4,412,548,904 лв. | 0.12% 0.12% | 7,916,864,221 | 48 2021-04-08 | 0.49 лв. | 0.54 лв. | 0.49 лв. | 0.54 лв. | 6.98529% -6.95985% | 0.00000560211 | 297,273,390 лв. 4,250,262,332 лв. | 0.06% 0.12% | 7,916,864,960 | 47 2021-04-07 | 0.54 лв. | 0.54 лв. | 0.47 лв. | 0.50 лв. | -7.73908% -18.2085% | 0.00000536918 | 369,854,649 лв. 3,940,299,775 лв. | 0.05% 0.12% | 7,916,865,685 | 45 2021-04-06 | 0.52 лв. | 0.55 лв. | 0.51 лв. | 0.54 лв. | 1.74473% -16.2903% | 0.00000562229 | 557,093,325 лв. 4,274,274,397 лв. | 0.08% 0.12% | 7,916,865,853 | 47 2021-04-05 | 0.56 лв. | 0.56 лв. | 0.53 лв. | 0.53 лв. | -5.243% -16.4461% | 0.0000054012 | 447,859,267 лв. 4,190,116,607 лв. | 0.07% 0.12% | 7,916,865,977 | 46 2021-04-04 | 0.53 лв. | 0.57 лв. | 0.53 лв. | 0.55 лв. | 2.56168% -1.76466% | 0.00000567799 | 279,529,713 лв. 4,391,401,711 лв. | 0.06% 0.13% | 7,916,866,091 | 44 2021-04-03 | 0.60 лв. | 0.60 лв. | 0.53 лв. | 0.54 лв. | -9.99244% -7.22219% | 0.00000559106 | 391,175,730 лв. 4,242,466,676 лв. | 0.07% 0.12% | 7,916,866,184 | 43 2021-04-02 | 0.58 лв. | 0.60 лв. | 0.57 лв. | 0.60 лв. | 3.34801% 8.26107% | 0.00000611581 | 383,928,269 лв. 4,781,460,554 лв. | 0.07% 0.14% | 7,916,866,277 | 43 2021-04-01 | 0.62 лв. | 0.62 лв. | 0.58 лв. | 0.59 лв. | -4.38659% 14.6996% | 0.00000597172 | 435,187,947 лв. 4,647,592,372 лв. | 0.08% 0.14% | 7,916,686,947 | 40 2021-03-31 | 0.65 лв. | 0.66 лв. | 0.59 лв. | 0.61 лв. | -5.94056% 21.8871% | 0.00000624319 | 567,372,925 лв. 4,764,322,798 лв. | 0.11% 0.14% | 7,761,615,523 | 39 2021-03-30 | 0.62 лв. | 0.70 лв. | 0.62 лв. | 0.66 лв. | 3.64775% 19.3616% | 0.00000669816 | 793,546,298 лв. 5,121,770,185 лв. | 0.19% 0.16% | 7,767,193,425 | 41 2021-03-29 | 0.57 лв. | 0.74 лв. | 0.57 лв. | 0.63 лв. | 11.4422% 17.3466% | 0.00000654905 | 1,389,882,523 лв. 4,858,884,329 лв. | 0.36% 0.16% | 7,717,193,558 | 41 2021-03-28 | 0.57 лв. | 0.57 лв. | 0.55 лв. | 0.57 лв. | -1.52689% -1.73015% | 0.00000610766 | 235,115,027 лв. 4,372,126,539 лв. | 0.07% 0.14% | 7,717,193,732 | 41 2021-03-27 | 0.59 лв. | 0.59 лв. | 0.54 лв. | 0.57 лв. | 2.00959% 4.52367% | 0.0000061015 | 315,505,250 лв. 4,373,700,710 лв. | 0.09% 0.14% | 7,717,193,851 | 41 2021-03-26 | 0.51 лв. | 0.58 лв. | 0.51 лв. | 0.58 лв. | 13.267% -0.353811% | 0.00000632345 | 294,795,489 лв. 4,457,237,625 лв. | 0.07% 0.15% | 7,717,193,986 | 41 2021-03-25 | 0.50 лв. | 0.53 лв. | 0.48 лв. | 0.51 лв. | 1.44384% -12.4773% | 0.00000593322 | 316,279,228 лв. 3,930,022,168 лв. | 0.07% 0.14% | 7,717,194,139 | 40 2021-03-24 | 0.54 лв. | 0.57 лв. | 0.50 лв. | 0.51 лв. | -7.42872% -15.6067% | 0.00000580059 | 368,232,422 лв. 3,917,542,567 лв. | 0.08% 0.14% | 7,717,194,327 | 41 2021-03-23 | 0.53 лв. | 0.55 лв. | 0.50 лв. | 0.54 лв. | 1.30992% -5.58947% | 0.00000594867 | 387,550,493 лв. 4,156,939,433 лв. | 0.09% 0.14% | 7,717,194,477 | 40 2021-03-22 | 0.56 лв. | 0.58 лв. | 0.51 лв. | 0.52 лв. | -8.40877% -18.3531% | 0.00000582613 | 426,819,648 лв. 3,936,409,375 лв. | 0.10% 0.13% | 7,547,258,754 | 40 2021-03-21 | 0.52 лв. | 0.59 лв. | 0.52 лв. | 0.57 лв. | 5.26333% -6.27324% | 0.0000059886 | 429,747,737 лв. 4,276,380,836 лв. | 0.11% 0.14% | 7,547,263,196 | 42 2021-03-20 | 0.57 лв. | 0.58 лв. | 0.53 лв. | 0.53 лв. | -8.4669% 18.5982% | 0.0000054784 | 349,677,599 лв. 3,974,761,049 лв. | 0.09% 0.13% | 7,547,263,341 | 40 2021-03-19 | 0.57 лв. | 0.60 лв. | 0.56 лв. | 0.57 лв. | -0.981019% 30.2175% | 0.00000594218 | 347,216,279 лв. 4,305,417,951 лв. | 0.09% 0.14% | 7,546,004,733 | 40 2021-03-18 | 0.61 лв. | 0.61 лв. | 0.56 лв. | 0.57 лв. | -4.37148% 31.177% | 0.00000600301 | 491,963,626 лв. 4,304,893,449 лв. | 0.02% 0.14% | 7,546,004,873 | 39 2021-03-17 | 0.56 лв. | 0.62 лв. | 0.49 лв. | 0.59 лв. | 4.79643% 66.249% | 0.00000618083 | 1,135,259,495 лв. 4,474,170,187 лв. | 0.25% 0.15% | 7,546,005,012 | 40 2021-03-16 | 0.66 лв. | 0.66 лв. | 0.55 лв. | 0.56 лв. | -12.298% 68.7665% | 0.00000602618 | 790,847,924 лв. 4,213,712,894 лв. | 0.16% 0.14% | 7,533,751,835 | 35 2021-03-15 | 0.59 лв. | 0.74 лв. | 0.59 лв. | 0.65 лв. | 7.8283% 126.96% | 0.00000710617 | 1,729,126,711 лв. 4,901,431,007 лв. | 0.35% 0.17% | 7,533,752,111 | 37 2021-03-14 | 0.47 лв. | 0.64 лв. | 0.47 лв. | 0.61 лв. | 38.2376% 144.197% | 0.00000624288 | 1,887,599,754 лв. 4,597,328,174 лв. | 0.49% 0.15% | 7,533,752,275 |
|