|
Топ Криптовалути 2021 Пазарна капитализация: 3,703,840,619,267 лв. ||| 24ч обем: 452,687,432,318 лв. ||| Криптовалути: 1072
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 46 45 | 2021-04-06
47 | 2021-04-07 | -2
48 | 2021-04-08 | -1
48 | 2021-04-09 |
48 | 2021-04-10 |
46 | 2021-04-11 | +2
46 | 2021-04-12 |
-1 |  Hedera Hashgraph (HBAR) | 0.56 лв.
$0.34 | -2.11095%
5.64577% | 0.00000566457 | 492,038,962 лв.
4,459,385,217 лв. | 0.11%
0.12% | 7,916,863,350
50,000,000,000 | $145.24
$917.30 | |
HBAR/AUD - A$ 0.45
HBAR/BGN - 0.56 лв.
HBAR/BRL - R$ 1.95
HBAR/CAD - C$ 0.43
HBAR/CHF - Fr. 0.32
HBAR/CNY - CN¥ 2.25
HBAR/CZK - Kč 7.50
HBAR/DKK - kr. 2.14
HBAR/EUR - € 0.29
HBAR/GBP - £ 0.25
HBAR/HKD - HK$ 2.67
HBAR/HRK - kn 2.18
HBAR/HUF - Ft 103.04
HBAR/IDR - Rp 5,009
HBAR/ILS - ₪ 1.13
HBAR/INR - ₹ 25.68
HBAR/JPY - ¥ 37.53
HBAR/KRW - ₩ 385.05
HBAR/MXN - Mex$ 6.92
HBAR/MYR - RM 1.42
HBAR/NOK - kr 2.92
HBAR/NZD - NZ$ 0.49
HBAR/PHP - ₱ 16.65
HBAR/PLN - zł 1.31
HBAR/RON - lei 1.42
HBAR/RUB - ₽ 26.54
HBAR/SEK - kr 2.93
HBAR/SGD - S$ 0.46
HBAR/THB - ฿ 10.81
HBAR/TRY - ₺ 2.81
HBAR/USD - $ 0.34
HBAR/ZAR - R 5.01
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 46
2021-04-12 | 0.57 лв. | 0.57 лв. | 0.55 лв. | 0.56 лв. | -2.11095%
5.64577% | 0.00000566457 | 492,038,962 лв.
4,459,385,217 лв. | 0.11%
0.12% | 7,916,863,350 | 46
2021-04-11 | 0.55 лв. | 0.63 лв. | 0.55 лв. | 0.57 лв. | 5.46617%
3.43335% | 0.00000576892 | 571,742,948 лв.
4,517,366,729 лв. | 0.12%
0.12% | 7,916,863,474 | 48
2021-04-10 | 0.55 лв. | 0.57 лв. | 0.53 лв. | 0.54 лв. | -2.58594%
1.42106% | 0.00000551712 | 310,329,221 лв.
4,292,131,281 лв. | 0.06%
0.12% | 7,916,863,868 | 48
2021-04-09 | 0.54 лв. | 0.60 лв. | 0.54 лв. | 0.56 лв. | 3.42988%
-5.62233% | 0.00000581233 | 467,452,697 лв.
4,412,548,904 лв. | 0.12%
0.12% | 7,916,864,221 | 48
2021-04-08 | 0.49 лв. | 0.54 лв. | 0.49 лв. | 0.54 лв. | 6.98529%
-6.95985% | 0.00000560211 | 297,273,390 лв.
4,250,262,332 лв. | 0.06%
0.12% | 7,916,864,960 | 47
2021-04-07 | 0.54 лв. | 0.54 лв. | 0.47 лв. | 0.50 лв. | -7.73908%
-18.2085% | 0.00000536918 | 369,854,649 лв.
3,940,299,775 лв. | 0.05%
0.12% | 7,916,865,685 | 45
2021-04-06 | 0.52 лв. | 0.55 лв. | 0.51 лв. | 0.54 лв. | 1.74473%
-16.2903% | 0.00000562229 | 557,093,325 лв.
4,274,274,397 лв. | 0.08%
0.12% | 7,916,865,853 | 47
2021-04-05 | 0.56 лв. | 0.56 лв. | 0.53 лв. | 0.53 лв. | -5.243%
-16.4461% | 0.0000054012 | 447,859,267 лв.
4,190,116,607 лв. | 0.07%
0.12% | 7,916,865,977 | 46
2021-04-04 | 0.53 лв. | 0.57 лв. | 0.53 лв. | 0.55 лв. | 2.56168%
-1.76466% | 0.00000567799 | 279,529,713 лв.
4,391,401,711 лв. | 0.06%
0.13% | 7,916,866,091 | 44
2021-04-03 | 0.60 лв. | 0.60 лв. | 0.53 лв. | 0.54 лв. | -9.99244%
-7.22219% | 0.00000559106 | 391,175,730 лв.
4,242,466,676 лв. | 0.07%
0.12% | 7,916,866,184 | 43
2021-04-02 | 0.58 лв. | 0.60 лв. | 0.57 лв. | 0.60 лв. | 3.34801%
8.26107% | 0.00000611581 | 383,928,269 лв.
4,781,460,554 лв. | 0.07%
0.14% | 7,916,866,277 | 43
2021-04-01 | 0.62 лв. | 0.62 лв. | 0.58 лв. | 0.59 лв. | -4.38659%
14.6996% | 0.00000597172 | 435,187,947 лв.
4,647,592,372 лв. | 0.08%
0.14% | 7,916,686,947 | 40
2021-03-31 | 0.65 лв. | 0.66 лв. | 0.59 лв. | 0.61 лв. | -5.94056%
21.8871% | 0.00000624319 | 567,372,925 лв.
4,764,322,798 лв. | 0.11%
0.14% | 7,761,615,523 | 39
2021-03-30 | 0.62 лв. | 0.70 лв. | 0.62 лв. | 0.66 лв. | 3.64775%
19.3616% | 0.00000669816 | 793,546,298 лв.
5,121,770,185 лв. | 0.19%
0.16% | 7,767,193,425 | 41
2021-03-29 | 0.57 лв. | 0.74 лв. | 0.57 лв. | 0.63 лв. | 11.4422%
17.3466% | 0.00000654905 | 1,389,882,523 лв.
4,858,884,329 лв. | 0.36%
0.16% | 7,717,193,558 | 41
2021-03-28 | 0.57 лв. | 0.57 лв. | 0.55 лв. | 0.57 лв. | -1.52689%
-1.73015% | 0.00000610766 | 235,115,027 лв.
4,372,126,539 лв. | 0.07%
0.14% | 7,717,193,732 | 41
2021-03-27 | 0.59 лв. | 0.59 лв. | 0.54 лв. | 0.57 лв. | 2.00959%
4.52367% | 0.0000061015 | 315,505,250 лв.
4,373,700,710 лв. | 0.09%
0.14% | 7,717,193,851 | 41
2021-03-26 | 0.51 лв. | 0.58 лв. | 0.51 лв. | 0.58 лв. | 13.267%
-0.353811% | 0.00000632345 | 294,795,489 лв.
4,457,237,625 лв. | 0.07%
0.15% | 7,717,193,986 | 41
2021-03-25 | 0.50 лв. | 0.53 лв. | 0.48 лв. | 0.51 лв. | 1.44384%
-12.4773% | 0.00000593322 | 316,279,228 лв.
3,930,022,168 лв. | 0.07%
0.14% | 7,717,194,139 | 40
2021-03-24 | 0.54 лв. | 0.57 лв. | 0.50 лв. | 0.51 лв. | -7.42872%
-15.6067% | 0.00000580059 | 368,232,422 лв.
3,917,542,567 лв. | 0.08%
0.14% | 7,717,194,327 | 41
2021-03-23 | 0.53 лв. | 0.55 лв. | 0.50 лв. | 0.54 лв. | 1.30992%
-5.58947% | 0.00000594867 | 387,550,493 лв.
4,156,939,433 лв. | 0.09%
0.14% | 7,717,194,477 | 40
2021-03-22 | 0.56 лв. | 0.58 лв. | 0.51 лв. | 0.52 лв. | -8.40877%
-18.3531% | 0.00000582613 | 426,819,648 лв.
3,936,409,375 лв. | 0.10%
0.13% | 7,547,258,754 | 40
2021-03-21 | 0.52 лв. | 0.59 лв. | 0.52 лв. | 0.57 лв. | 5.26333%
-6.27324% | 0.0000059886 | 429,747,737 лв.
4,276,380,836 лв. | 0.11%
0.14% | 7,547,263,196 | 42
2021-03-20 | 0.57 лв. | 0.58 лв. | 0.53 лв. | 0.53 лв. | -8.4669%
18.5982% | 0.0000054784 | 349,677,599 лв.
3,974,761,049 лв. | 0.09%
0.13% | 7,547,263,341 | 40
2021-03-19 | 0.57 лв. | 0.60 лв. | 0.56 лв. | 0.57 лв. | -0.981019%
30.2175% | 0.00000594218 | 347,216,279 лв.
4,305,417,951 лв. | 0.09%
0.14% | 7,546,004,733 | 40
2021-03-18 | 0.61 лв. | 0.61 лв. | 0.56 лв. | 0.57 лв. | -4.37148%
31.177% | 0.00000600301 | 491,963,626 лв.
4,304,893,449 лв. | 0.02%
0.14% | 7,546,004,873 | 39
2021-03-17 | 0.56 лв. | 0.62 лв. | 0.49 лв. | 0.59 лв. | 4.79643%
66.249% | 0.00000618083 | 1,135,259,495 лв.
4,474,170,187 лв. | 0.25%
0.15% | 7,546,005,012 | 40
2021-03-16 | 0.66 лв. | 0.66 лв. | 0.55 лв. | 0.56 лв. | -12.298%
68.7665% | 0.00000602618 | 790,847,924 лв.
4,213,712,894 лв. | 0.16%
0.14% | 7,533,751,835 | 35
2021-03-15 | 0.59 лв. | 0.74 лв. | 0.59 лв. | 0.65 лв. | 7.8283%
126.96% | 0.00000710617 | 1,729,126,711 лв.
4,901,431,007 лв. | 0.35%
0.17% | 7,533,752,111 | 37
2021-03-14 | 0.47 лв. | 0.64 лв. | 0.47 лв. | 0.61 лв. | 38.2376%
144.197% | 0.00000624288 | 1,887,599,754 лв.
4,597,328,174 лв. | 0.49%
0.15% | 7,533,752,275 |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s