CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,996,955,981,872 лв. ||| 24ч обем: 316,822,206,901 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
40 Hedera (HBAR)0.12 лв.
$0.06
-0.24%
0.00%
 0.00000309108102,432,769 лв. 
2,739,985,624 лв. 
0.03%
0.14%
 22,968,168,351 
50,000,000,000 
$70.87
$154.29
HBAR Hedera =
BGN

HBAR/AUD - A$ 0.09
HBAR/BGN - 0.12 лв.
HBAR/BRL - R$ 0.31
HBAR/CAD - C$ 0.08
HBAR/CHF - Fr. 0.06
HBAR/CNY - CN¥ 0.42
HBAR/CZK - 1.51
HBAR/DKK - kr. 0.46
HBAR/EUR - 0.06
HBAR/GBP - £ 0.06
HBAR/HKD - HK$ 0.46
HBAR/HRK - kn 0.46
HBAR/HUF - Ft 24.90
HBAR/IDR - Rp 893
HBAR/ILS - 0.21
HBAR/INR - 4.81
HBAR/JPY - ¥ 8.51
HBAR/KRW - 84.48
HBAR/MXN - Mex$ 1.20
HBAR/MYR - RM 0.27
HBAR/NOK - kr 0.63
HBAR/NZD - NZ$ 0.10
HBAR/PHP - 3.48
HBAR/PLN - 0.29
HBAR/RON - lei 0.30
HBAR/RUB - 3.39
HBAR/SEK - kr 0.67
HBAR/SGD - S$ 0.08
HBAR/THB - ฿ 2.23
HBAR/TRY - 1.09
HBAR/USD - $ 0.06
HBAR/ZAR - R 1.07
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
40
2022-09-26
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-0.24%
0.00%
 0.00000309108102,432,769 лв. 
2,739,985,624 лв. 
0.03%
0.14%
 22,968,168,351 
39
2022-09-25
0.12 лв.0.13 лв.0.12 лв.0.12 лв.-3.54%
2.73%
 0.0000031393465,376,802 лв. 
2,734,131,832 лв. 
0.03%
0.14%
 22,968,168,351 
38
2022-09-24
0.12 лв.0.13 лв.0.12 лв.0.12 лв.-0.25%
-0.99%
 0.00000322724101,146,352 лв. 
2,832,975,388 лв. 
0.05%
0.14%
 22,968,168,351 
39
2022-09-23
0.12 лв.0.12 лв.0.12 лв.0.12 лв.1.99%
1.19%
 0.0000031751111,140,093 лв. 
2,797,242,151 лв. 
0.03%
0.14%
 22,968,168,351 
39
2022-09-22
0.11 лв.0.12 лв.0.11 лв.0.12 лв.6.15%
-1.44%
 0.0000030955472,713,725 лв. 
2,751,523,659 лв. 
0.02%
0.14%
 22,968,168,351 
38
2022-09-21
0.11 лв.0.12 лв.0.11 лв.0.11 лв.-1.42%
-11.88%
 0.0000030562992,397,415 лв. 
2,552,167,085 лв. 
0.03%
0.14%
 22,968,168,351 
40
2022-09-20
0.12 лв.0.12 лв.0.11 лв.0.11 лв.-2.89%
-11.47%
 0.000003042575,258,203 лв. 
2,584,065,642 лв. 
0.03%
0.13%
 22,968,168,351 
38
2022-09-19
0.11 лв.0.12 лв.0.11 лв.0.12 лв.3.01%
-18.99%
 0.0000030239174,309,323 лв. 
2,661,084,344 лв. 
0.02%
0.14%
 22,968,168,351 
38
2022-09-18
0.12 лв.0.12 лв.0.11 лв.0.11 лв.-6.99%
-10.31%
 0.0000029582281,434,380 лв. 
2,583,266,588 лв. 
0.03%
0.13%
 22,968,168,351 
38
2022-09-17
0.12 лв.0.12 лв.0.12 лв.0.12 лв.1.95%
-3.33%
 0.0000030676372,294,296 лв. 
2,777,224,900 лв. 
0.04%
0.14%
 22,968,168,351 
38
2022-09-16
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-0.70%
-4.72%
 0.0000030658889,215,384 лв. 
2,725,127,291 лв. 
0.03%
0.14%
 22,968,168,351 
37
2022-09-15
0.13 лв.0.13 лв.0.12 лв.0.12 лв.-5.05%
-0.28%
 0.00000309599,237,382 лв. 
2,748,958,594 лв. 
0.03%
0.14%
 22,968,168,351 
38
2022-09-14
0.13 лв.0.13 лв.0.12 лв.0.13 лв.-0.98%
5.63%
 0.0000031725696,393,439 лв. 
2,893,958,559 лв. 
0.03%
0.14%
 22,968,168,351 
37
2022-09-13
0.14 лв.0.14 лв.0.12 лв.0.13 лв.-11.13%
10.49%
 0.0000032145240,513,891 лв. 
2,876,691,895 лв. 
0.06%
0.14%
 22,968,168,351 
38
2022-09-12
0.12 лв.0.14 лв.0.12 лв.0.14 лв.13.87%
16.97%
 0.0000032646327,835,634 лв. 
2,996,274,401 лв. 
0.09%
0.14%
 21,084,776,584 
41
2022-09-11
0.12 лв.0.13 лв.0.12 лв.0.12 лв.0.30%
4.16%
 0.000002944249,996,156 лв. 
2,631,214,445 лв. 
0.02%
0.12%
 21,084,776,584 
41
2022-09-10
0.12 лв.0.13 лв.0.12 лв.0.12 лв.0.47%
4.75%
 0.0000029452651,935,683 лв. 
2,623,441,290 лв. 
0.02%
0.12%
 21,084,776,584 
41
2022-09-09
0.12 лв.0.12 лв.0.12 лв.0.12 лв.3.90%
2.91%
 0.0000029778163,844,460 лв. 
2,607,298,327 лв. 
0.02%
0.12%
 21,084,776,584 
41
2022-09-08
0.12 лв.0.12 лв.0.12 лв.0.12 лв.0.60%
-3.40%
 0.0000031654654,234,803 лв. 
2,525,828,839 лв. 
0.02%
0.12%
 21,084,776,584 
40
2022-09-07
0.12 лв.0.12 лв.0.11 лв.0.12 лв.3.44%
-3.56%
 0.0000031517655,539,461 лв. 
2,538,309,116 лв. 
0.02%
0.12%
 21,084,776,584 
40
2022-09-06
0.12 лв.0.12 лв.0.11 лв.0.12 лв.-5.70%
-7.46%
 0.0000031151990,774,982 лв. 
2,433,471,187 лв. 
0.03%
0.12%
 21,084,776,584 
40
2022-09-05
0.12 лв.0.12 лв.0.12 лв.0.12 лв.1.40%
-5.34%
 0.0000031435272,415,363 лв. 
2,569,191,364 лв. 
0.03%
0.12%
 21,084,776,584 
40
2022-09-04
0.12 лв.0.12 лв.0.12 лв.0.12 лв.0.87%
-2.00%
 0.0000030800640,575,553 лв. 
2,534,008,358 лв. 
0.02%
0.12%
 21,084,776,584 
41
2022-09-03
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-1.31%
-3.22%
 0.0000030777639,860,748 лв. 
2,512,002,495 лв. 
0.02%
0.12%
 21,084,776,584 
41
2022-09-02
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-2.47%
-0.62%
 0.0000030962556,889,954 лв. 
2,561,165,936 лв. 
0.02%
0.12%
 21,084,776,584 
40
2022-09-01
0.12 лв.0.12 лв.0.12 лв.0.12 лв.0.36%
-8.57%
 0.0000031489251,001,969 лв. 
2,604,513,856 лв. 
0.02%
0.13%
 21,084,776,584 
40
2022-08-31
0.12 лв.0.13 лв.0.12 лв.0.12 лв.-0.60%
-6.39%
 0.0000031487362,301,400 лв. 
2,594,874,183 лв. 
0.02%
0.13%
 21,084,776,584 
40
2022-08-30
0.13 лв.0.13 лв.0.12 лв.0.12 лв.-3.54%
-5.33%
 0.0000032053242,041,952 лв. 
2,620,128,624 лв. 
0.02%
0.13%
 21,084,776,584 
39
2022-08-29
0.12 лв.0.13 лв.0.12 лв.0.13 лв.4.73%
-0.74%
 0.0000032465244,422,767 лв. 
2,726,896,032 лв. 
0.02%
0.12%
 21,084,776,584 
39
2022-08-28
0.12 лв.0.13 лв.0.12 лв.0.12 лв.-0.36%
-9.31%
 0.0000031921340,596,215 лв. 
2,596,104,054 лв. 
0.02%
0.12%
 21,084,776,584