CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,647,668,613,597 лв. ||| 24ч обем: 297,569,958,562 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
25 Hedera (HBAR)0.22 лв.
$0.12		-0.54%
45.88%		 0.000001870591,571,592,972 лв. 
7,823,831,221 лв. 		0.53%
0.17% 		 35,742,801,273 
50,000,000,000 		$217.52
$304.29
HBAR Hedera =
BGN

HBAR/AUD - A$ 0.18
HBAR/BGN - 0.22 лв.
HBAR/BRL - R$ 0.62
HBAR/CAD - C$ 0.16
HBAR/CHF - Fr. 0.11
HBAR/CNY - CN¥ 0.87
HBAR/CZK - Kč 2.83
HBAR/DKK - kr. 0.83
HBAR/EUR - € 0.11
HBAR/GBP - £ 0.10
HBAR/HKD - HK$ 0.94
HBAR/HRK - kn 0.85
HBAR/HUF - Ft 44.07
HBAR/IDR - Rp 1,943
HBAR/ILS - ₪ 0.45
HBAR/INR - ₹ 9.99
HBAR/JPY - ¥ 18.63
HBAR/KRW - ₩ 164.87
HBAR/MXN - Mex$ 2.05
HBAR/MYR - RM 0.57
HBAR/NOK - kr 1.32
HBAR/NZD - NZ$ 0.20
HBAR/PHP - ₱ 6.94
HBAR/PLN - zł 0.49
HBAR/RON - lei 0.56
HBAR/RUB - ₽ 11.16
HBAR/SEK - kr 1.30
HBAR/SGD - S$ 0.16
HBAR/THB - ฿ 4.45
HBAR/TRY - ₺ 3.90
HBAR/USD - $ 0.12
HBAR/ZAR - R 2.30
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
25
2024-04-25		0.22 лв.0.23 лв.0.20 лв.0.22 лв.-0.54%
45.88%		 0.000001870591,571,592,972 лв. 
7,823,831,221 лв. 		0.53%
0.17%		  35,742,801,273 
25
2024-04-24		0.29 лв.0.33 лв.0.22 лв.0.23 лв.-20.55%
57.74%		 0.00000191985,185,219,445 лв. 
8,056,747,814 лв. 		1.73%
0.17%		  35,742,801,273 
21
2024-04-23		0.17 лв.0.29 лв.0.16 лв.0.29 лв.72.89%
95.78%		 0.000002355612,095,112,485 лв. 
10,258,059,161 лв. 		0.86%
0.21%		  35,742,801,273 
37
2024-04-22		0.16 лв.0.17 лв.0.16 лв.0.17 лв.2.00%
13.69%		 0.0000013532185,131,587 лв. 
5,927,138,008 лв. 		0.03%
0.12%		  35,742,801,273 
36
2024-04-21		0.16 лв.0.17 лв.0.16 лв.0.16 лв.2.18%
6.04%		 0.0000013656392,347,096 лв. 
5,810,581,178 лв. 		0.05%
0.12%		  35,741,578,541 
38
2024-04-20		0.15 лв.0.16 лв.0.15 лв.0.16 лв.7.66%
9.72%		 0.0000013378372,411,567 лв. 
5,697,942,329 лв. 		0.03%
0.12%		  35,741,578,542 
40
2024-04-19		0.15 лв.0.15 лв.0.14 лв.0.15 лв.-1.98%
-8.00%		 0.00000126111114,929,717 лв. 
5,296,247,330 лв. 		0.03%
0.12%		  35,741,578,542 
37
2024-04-18		0.14 лв.0.15 лв.0.14 лв.0.15 лв.5.21%
-17.66%		 0.0000012972986,726,627 лв. 
5,393,480,460 лв. 		0.03%
0.12%		  35,741,578,542 
38
2024-04-17		0.15 лв.0.15 лв.0.14 лв.0.14 лв.-2.07%
-23.43%		 0.0000012757389,206,795 лв. 
5,149,628,315 лв. 		0.03%
0.12%		  35,741,578,541 
39
2024-04-16		0.15 лв.0.15 лв.0.14 лв.0.15 лв.0.67%
-22.83%		 0.00000125313116,808,291 лв. 
5,258,335,881 лв. 		0.03%
0.12%		  35,741,578,541 
39
2024-04-15		0.15 лв.0.16 лв.0.14 лв.0.15 лв.-5.12%
-27.56%		 0.00000124994148,350,069 лв. 
5,209,624,135 лв. 		0.04%
0.11%		  35,733,448,221 
40
2024-04-14		0.14 лв.0.15 лв.0.14 лв.0.15 лв.5.49%
-20.97%		 0.00000127151202,559,406 лв. 
5,490,461,381 лв. 		0.04%
0.12%		  35,733,448,211 
38
2024-04-13		0.16 лв.0.16 лв.0.13 лв.0.15 лв.-9.84%
-25.37%		 0.00000123057296,009,014 лв. 
5,196,895,440 лв. 		0.05%
0.11%		  35,733,448,211 
37
2024-04-12		0.18 лв.0.18 лв.0.15 лв.0.16 лв.-12.27%
-16.31%		 0.00000130428228,117,783 лв. 
5,716,174,784 лв. 		0.05%
0.12%		  35,733,448,211 
35
2024-04-11		0.19 лв.0.19 лв.0.18 лв.0.18 лв.-2.18%
-4.99%		 0.0000014259492,558,361 лв. 
6,502,769,469 лв. 		0.03%
0.13%		  35,733,448,065 
35
2024-04-10		0.19 лв.0.19 лв.0.18 лв.0.18 лв.-1.30%
-0.78%		 0.00000144913114,452,129 лв. 
6,580,577,689 лв. 		0.03%
0.13%		  35,733,448,065 
37
2024-04-09		0.20 лв.0.20 лв.0.19 лв.0.19 лв.-5.50%
-0.20%		 0.00000149634119,268,230 лв. 
6,281,643,176 лв. 		0.03%
0.13%		  33,719,597,406 
37
2024-04-08		0.19 лв.0.20 лв.0.19 лв.0.20 лв.3.50%
-0.45%		 0.00000152899138,499,399 лв. 
6,664,371,614 лв. 		0.04%
0.13%		  33,719,597,562 
37
2024-04-07		0.19 лв.0.19 лв.0.19 лв.0.19 лв.-0.24%
-8.51%		 0.0000015251556,392,159 лв. 
6,442,603,224 лв. 		0.03%
0.13%		  33,719,597,562 
36
2024-04-06		0.19 лв.0.19 лв.0.19 лв.0.19 лв.1.23%
-6.61%		 0.0000015380752,505,675 лв. 
6,459,770,226 лв. 		0.02%
0.13%		  33,719,597,562 
37
2024-04-05		0.19 лв.0.19 лв.0.18 лв.0.19 лв.-0.49%
-9.89%		 0.0000015414185,863,453 лв. 
6,373,594,281 лв. 		0.03%
0.13%		  33,719,597,562 
37
2024-04-04		0.19 лв.0.19 лв.0.18 лв.0.19 лв.2.14%
-9.39%		 0.00000153528100,078,241 лв. 
6,401,987,330 лв. 		0.03%
0.13%		  33,719,597,559 
38
2024-04-03		0.19 лв.0.19 лв.0.18 лв.0.19 лв.-0.65%
-9.36%		 0.00000155801106,702,040 лв. 
6,299,715,662 лв. 		0.03%
0.13%		  33,719,597,559 
36
2024-04-02		0.20 лв.0.20 лв.0.19 лв.0.19 лв.-5.73%
-13.50%		 0.00000158416132,762,795 лв. 
6,343,711,298 лв. 		0.03%
0.13%		  33,719,597,559 
37
2024-04-01		0.21 лв.0.21 лв.0.19 лв.0.20 лв.-4.89%
-5.75%		 0.00000157745136,526,865 лв. 
6,725,565,997 лв. 		0.04%
0.13%		  33,719,597,559 
36
2024-03-31		0.21 лв.0.22 лв.0.21 лв.0.21 лв.1.84%
5.30%		 0.00000162347107,170,565 лв. 
7,069,910,965 лв. 		0.05%
0.14%		  33,719,597,559 
36
2024-03-30		0.21 лв.0.21 лв.0.21 лв.0.21 лв.-2.26%
6.36%		 0.0000016299581,234,327 лв. 
6,945,284,458 лв. 		0.04%
0.14%		  33,700,898,672 
34
2024-03-29		0.21 лв.0.21 лв.0.20 лв.0.21 лв.0.03%
9.47%		 0.0000016617498,427,759 лв. 
7,089,987,423 лв. 		0.03%
0.14%		  33,700,898,672 
35
2024-03-28		0.21 лв.0.21 лв.0.20 лв.0.21 лв.2.23%
5.50%		 0.00000164223116,413,984 лв. 
7,069,100,866 лв. 		0.03%
0.14%		  33,700,898,671 
36
2024-03-27		0.22 лв.0.22 лв.0.20 лв.0.21 лв.-5.27%
1.83%		 0.0000016358196,502,158 лв. 
6,912,018,422 лв. 		0.05%
0.14%		  33,700,898,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s