CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
27 HedgeTrade (HEDG)3.56 лв.
$2.14
3.63313%
42.7709%
 0.0001886962,782,937 лв. 
1,026,678,588 лв. 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$33.43
$116.00
HEDG HedgeTrade =
BGN

HEDG/AUD - A$ 3.01
HEDG/BGN - 3.56 лв.
HEDG/BRL - R$ 11.39
HEDG/CAD - C$ 2.87
HEDG/CHF - Fr. 1.97
HEDG/CNY - CN¥ 14.94
HEDG/CZK - 47.84
HEDG/DKK - kr. 13.56
HEDG/EUR - 1.82
HEDG/GBP - £ 1.64
HEDG/HKD - HK$ 16.59
HEDG/HRK - kn 13.61
HEDG/HUF - Ft 627.55
HEDG/IDR - Rp 31,496
HEDG/ILS - 7.30
HEDG/INR - 161.34
HEDG/JPY - ¥ 227.21
HEDG/KRW - 2,554.21
HEDG/MXN - Mex$ 48.51
HEDG/MYR - RM 9.03
HEDG/NOK - kr 19.56
HEDG/NZD - NZ$ 3.24
HEDG/PHP - 105.11
HEDG/PLN - 8.03
HEDG/RON - lei 8.80
HEDG/RUB - 156.40
HEDG/SEK - kr 18.73
HEDG/SGD - S$ 2.95
HEDG/THB - ฿ 66.71
HEDG/TRY - 14.92
HEDG/USD - $ 2.14
HEDG/ZAR - R 36.83
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
27
2020-08-04
3.53 лв.3.56 лв.3.53 лв.3.56 лв.3.63313%
42.7709%
 0.0001886962,782,937 лв. 
1,026,678,588 лв. 
0.00%
0.00%
 288,208,798 
27
2020-08-03
3.39 лв.3.58 лв.3.39 лв.3.58 лв.6.29586%
42.1878%
 0.000190322,673,380 лв. 
1,031,773,162 лв. 
0.00%
0.00%
 288,208,798 
27
2020-08-02
3.19 лв.3.39 лв.3.09 лв.3.31 лв.7.77016%
40.496%
 0.0001800211,778,603 лв. 
953,465,734 лв. 
0.00%
0.00%
 288,208,798 
28
2020-08-01
2.41 лв.3.10 лв.2.41 лв.3.10 лв.28.7167%
36.2332%
 0.0001595241,732,649 лв. 
892,109,953 лв. 
0.00%
0.00%
 288,208,798 
30
2020-07-31
2.37 лв.2.40 лв.2.36 лв.2.40 лв.2.6247%
7.17929%
 0.0001276651,448,918 лв. 
691,608,447 лв. 
0.00%
0.00%
 288,208,798 
31
2020-07-30
2.28 лв.2.37 лв.2.25 лв.2.37 лв.0.878395%
3.77856%
 0.0001286121,052,141 лв. 
682,990,042 лв. 
0.00%
0.00%
 288,208,798 
31
2020-07-29
2.22 лв.2.38 лв.2.22 лв.2.38 лв.7.04223%
2.61506%
 0.0001270041,489,815 лв. 
684,993,722 лв. 
0.00%
0.00%
 288,208,798 
32
2020-07-28
2.53 лв.2.53 лв.2.23 лв.2.23 лв.-12.6998%
-2.61203%
 0.0001216832,071,101 лв. 
643,733,261 лв. 
0.00%
0.00%
 288,208,798 
31
2020-07-27
2.53 лв.2.57 лв.2.50 лв.2.57 лв.9.87808%
15.4401%
 0.0001400091,799,434 лв. 
740,359,894 лв. 
0.00%
0.00%
 288,208,798 
33
2020-07-22
2.35 лв.2.38 лв.2.34 лв.2.38 лв.5.03091%
4.12309%
 0.000150001822,681 лв. 
685,835,112 лв. 
0.00%
0.00%
 288,208,798 
32
2020-07-21
2.26 лв.2.34 лв.2.26 лв.2.34 лв.3.61401%
1.75449%
 0.000146999776,077 лв. 
673,148,124 лв. 
0.00%
0.00%
 288,208,798 
34
2020-07-20
2.30 лв.2.32 лв.2.27 лв.2.27 лв.-0.915872%
-2.90424%
 0.000145199677,664 лв. 
655,131,896 лв. 
0.00%
0.00%
 288,208,798 
34
2020-07-19
2.28 лв.2.31 лв.2.27 лв.2.29 лв.0.300951%
-3.64777%
 0.000146132660,807 лв. 
658,851,212 лв. 
0.00%
0.00%
 288,208,798 
34
2020-07-18
2.29 лв.2.29 лв.2.26 лв.2.29 лв.0.231056%
-3.96383%
 0.00014612664,176 лв. 
659,430,516 лв. 
0.00%
0.00%
 288,208,798 
32
2020-07-17
2.27 лв.2.30 лв.2.27 лв.2.28 лв.0.0737612%
-3.44606%
 0.000145984691,075 лв. 
658,436,057 лв. 
0.00%
0.00%
 288,208,798 
32
2020-07-16
2.33 лв.2.39 лв.2.29 лв.2.29 лв.-1.54047%
-9.91165%
 0.000145546721,343 лв. 
658,771,134 лв. 
0.00%
0.00%
 288,208,798 
31
2020-07-15
2.32 лв.2.32 лв.2.26 лв.2.30 лв.-0.716306%
-13.3425%
 0.000146295658,174 лв. 
663,337,987 лв. 
0.00%
0.00%
 288,208,798 
32
2020-07-14
2.35 лв.2.36 лв.2.32 лв.2.32 лв.-1.20292%
-11.1559%
 0.000146287653,040 лв. 
669,197,460 лв. 
0.00%
0.00%
 288,208,798 
31
2020-07-13
2.39 лв.2.41 лв.2.35 лв.2.36 лв.-1.03464%
-9.52307%
 0.000148043644,756 лв. 
679,387,898 лв. 
0.00%
0.00%
 288,208,798 
32
2020-07-12
2.41 лв.2.44 лв.2.39 лв.2.39 лв.-0.599575%
-5.07733%
 0.00014923588,475 лв. 
689,629,109 лв. 
0.00%
0.00%
 288,208,798 
32
2020-07-11
2.41 лв.2.41 лв.2.40 лв.2.40 лв.0.340074%
-2.02193%
 0.000150599488,617 лв. 
693,136,328 лв. 
0.00%
0.00%
 288,208,798 
32
2020-07-10
2.55 лв.2.55 лв.2.33 лв.2.39 лв.-6.93382%
-3.24555%
 0.000149383379,379 лв. 
688,913,604 лв. 
0.00%
0.00%
 288,208,798 
31
2020-07-09
2.74 лв.2.86 лв.2.58 лв.2.58 лв.-4.36501%
2.32853%
 0.000160953631,097 лв. 
744,697,622 лв. 
0.00%
0.00%
 288,208,798 
30
2020-07-08
2.67 лв.2.78 лв.2.46 лв.2.72 лв.2.79999%
4.61209%
 0.000166551762,119 лв. 
782,776,049 лв. 
0.00%
0.00%
 288,208,798 
29
2020-07-07
2.71 лв.2.79 лв.2.44 лв.2.68 лв.-0.12727%
3.64236%
 0.000167143669,735 лв. 
772,637,383 лв. 
0.00%
0.00%
 288,208,798 
29
2020-07-06
2.60 лв.2.72 лв.2.48 лв.2.68 лв.4.85993%
1.70997%
 0.000167158730,507 лв. 
773,029,302 лв. 
0.00%
0.00%
 288,208,798 
29
2020-07-05
2.52 лв.2.62 лв.2.36 лв.2.62 лв.5.75764%
-0.563138%
 0.000165658742,199 лв. 
754,207,455 лв. 
0.00%
0.00%
 288,208,798 
29
2020-07-04
2.49 лв.2.54 лв.2.37 лв.2.52 лв.1.17062%
-3.04024%
 0.000158858730,833 лв. 
725,192,733 лв. 
0.00%
0.00%
 288,208,798 
29
2020-07-03
2.60 лв.2.62 лв.2.42 лв.2.49 лв.-2.68568%
-6.89245%
 0.000157506711,697 лв. 
716,509,092 лв. 
0.00%
0.00%
 288,208,798 
29
2020-07-02
2.65 лв.2.71 лв.2.47 лв.2.59 лв.-1.38315%
-3.05847%
 0.00016283705,515 лв. 
745,967,751 лв. 
0.00%
0.00%
 288,208,798