CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 360,569,246,480 лв. ||| 24ч обем: 107,815,033,575 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
35 HedgeTrade (HEDG)1.44 лв.
$0.82
10.76%
23.72%
 0.00010992952,820 лв. 
415,021,378 лв. 
0.00%
0.12%
 288,114,855 
1,000,000,000 
$13.02
$45.19
HEDG HedgeTrade =
BGN

HEDG/AUD - A$ 1.20
HEDG/BGN - 1.44 лв.
HEDG/BRL - R$ 3.42
HEDG/CAD - C$ 1.08
HEDG/CHF - Fr. 0.81
HEDG/CNY - CN¥ 5.76
HEDG/CZK - 18.80
HEDG/DKK - kr. 5.50
HEDG/EUR - 0.74
HEDG/GBP - £ 0.62
HEDG/HKD - HK$ 6.40
HEDG/HRK - kn 5.47
HEDG/HUF - Ft 243.32
HEDG/IDR - Rp 11,472
HEDG/ILS - 2.83
HEDG/INR - 58.24
HEDG/JPY - ¥ 88.91
HEDG/KRW - 971.71
HEDG/MXN - Mex$ 15.82
HEDG/MYR - RM 3.41
HEDG/NOK - kr 7.46
HEDG/NZD - NZ$ 1.25
HEDG/PHP - 41.51
HEDG/PLN - 3.15
HEDG/RON - lei 3.52
HEDG/RUB - 52.09
HEDG/SEK - kr 7.76
HEDG/SGD - S$ 1.11
HEDG/THB - ฿ 24.83
HEDG/TRY - 4.70
HEDG/USD - $ 0.82
HEDG/ZAR - R 11.98
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
35
2019-12-05
1.33 лв.1.83 лв.1.27 лв.1.44 лв.10.76%
23.72%
 0.00010992952,820 лв. 
415,021,378 лв. 
0.00%
0.12%
 288,114,855 
35
2019-12-04
1.31 лв.1.35 лв.1.25 лв.1.31 лв.0.45%
12.43%
 0.00010201573,741 лв. 
376,762,463 лв. 
0.00%
0.11%
 288,114,855 
35
2019-12-03
1.32 лв.1.36 лв.1.22 лв.1.32 лв.1.53%
19.71%
 0.00010259619,714 лв. 
381,715,386 лв. 
0.00%
0.11%
 288,114,855 
35
2019-12-02
1.29 лв.1.34 лв.1.21 лв.1.32 лв.1.29%
20.75%
 0.00010215607,055 лв. 
379,655,572 лв. 
0.00%
0.10%
 288,114,855 
35
2019-12-01
1.40 лв.1.66 лв.1.20 лв.1.32 лв.-4.4%
26.47%
 0.0001001583,325 лв. 
379,609,671 лв. 
0.00%
0.10%
 288,114,855 
34
2019-11-30
1.21 лв.1.39 лв.1.15 лв.1.39 лв.14.88%
24.03%
 0.00010316618,188 лв. 
399,054,491 лв. 
0.00%
0.11%
 288,114,855 
38
2019-11-29
1.17 лв.1.21 лв.1.16 лв.1.21 лв.3.85%
9.98%
 0.00008796524,198 лв. 
349,146,584 лв. 
0.00%
0.09%
 288,114,855 
38
2019-11-28
1.18 лв.1.18 лв.1.16 лв.1.16 лв.-0.56%
2.55%
 0.00008789507,738 лв. 
335,507,308 лв. 
0.00%
0.09%
 288,114,855 
36
2019-11-27
1.13 лв.1.17 лв.1.08 лв.1.17 лв.5.16678%
-5.5674%
 0.0000873518477,715 лв. 
337,856,976 лв. 
0.00%
0.09%
 288,114,855 
38
2019-11-26
1.08 лв.1.13 лв.1.07 лв.1.12 лв.3.1%
-9.29%
 0.00008768478,849 лв. 
323,064,499 лв. 
0.00%
0.09%
 288,114,855 
38
2019-11-25
1.05 лв.1.11 лв.1.00 лв.1.08 лв.2.66%
-14.25%
 0.00008529288,314 лв. 
311,178,918 лв. 
0.00%
0.09%
 288,114,855 
39
2019-11-24
1.13 лв.1.14 лв.1.04 лв.1.06 лв.-5.7%
-18.12%
 0.00008434491,124 лв. 
304,364,688 лв. 
0.00%
0.09%
 288,114,855 
38
2019-11-23
1.12 лв.1.14 лв.1.06 лв.1.13 лв.2.6%
-11.33%
 0.00008639522,276 лв. 
325,535,357 лв. 
0.00%
0.09%
 288,114,855 
39
2019-11-22
1.14 лв.1.17 лв.1.01 лв.1.11 лв.-2.95%
-11.79%
 0.00008545370,015 лв. 
318,882,120 лв. 
0.00%
0.09%
 288,114,855 
38
2019-11-21
1.24 лв.1.25 лв.0.86 лв.1.13 лв.-8.28%
-11.94%
 0.00008384456,748 лв. 
326,097,777 лв. 
0.00%
0.09%
 288,114,855 
38
2019-11-20
1.23 лв.1.26 лв.1.17 лв.1.24 лв.0.3%
-4.8%
 0.00008628475,213 лв. 
357,160,944 лв. 
0.00%
0.09%
 288,330,855 
38
2019-11-19
1.27 лв.1.27 лв.1.19 лв.1.23 лв.-1.94%
-4.84%
 0.00008523500,410 лв. 
355,746,864 лв. 
0.00%
0.09%
 288,330,855 
37
2019-11-18
1.30 лв.1.32 лв.1.20 лв.1.24 лв.-3.3%
-4.09%
 0.00008502466,067 лв. 
358,952,689 лв. 
0.00%
0.09%
 288,330,855 
37
2019-11-17
1.30 лв.1.32 лв.1.22 лв.1.28 лв.0.48%
-3.91%
 0.00008435471,599 лв. 
368,845,492 лв. 
0.00%
0.09%
 288,330,855 
37
2019-11-16
1.24 лв.1.32 лв.1.21 лв.1.30 лв.3.75%
-1.18%
 0.00008587442,291 лв. 
374,333,014 лв. 
0.00%
0.09%
 288,330,855 
40
2019-11-15
1.31 лв.1.31 лв.1.20 лв.1.24 лв.-3.86%
-5.39%
 0.00008287354,421 лв. 
358,473,305 лв. 
0.00%
0.09%
 288,330,855 
40
2019-11-14
1.33 лв.1.33 лв.1.26 лв.1.29 лв.-1.24%
-5.16%
 0.00008374355,719 лв. 
373,220,527 лв. 
0.00%
0.09%
 288,330,855 
40
2019-11-13
1.31 лв.1.33 лв.1.27 лв.1.33 лв.1.66%
-4.62%
 0.00008493394,433 лв. 
383,588,221 лв. 
0.00%
0.09%
 288,330,855 
39
2019-11-12
1.32 лв.1.33 лв.1.26 лв.1.32 лв.0.68%
-6.26%
 0.00008403385,568 лв. 
379,360,058 лв. 
0.00%
0.09%
 288,330,855 
39
2019-11-11
1.34 лв.1.36 лв.1.27 лв.1.31 лв.-2.35%
-6.29%
 0.00008456496,165 лв. 
378,438,180 лв. 
0.00%
0.09%
 288,330,855 
37
2019-11-10
1.32 лв.1.36 лв.1.24 лв.1.36 лв.2.87%
-1.28%
 0.00008434514,663 лв. 
390,870,735 лв. 
0.00%
0.09%
 288,330,855 
36
2019-11-09
1.31 лв.1.33 лв.1.22 лв.1.32 лв.0.38%
-3.96%
 0.00008462483,485 лв. 
381,439,407 лв. 
0.00%
0.09%
 288,330,855 
37
2019-11-08
1.37 лв.1.37 лв.1.22 лв.1.32 лв.-3.61%
-2.11%
 0.00008423602,162 лв. 
380,226,641 лв. 
0.00%
0.09%
 288,330,855 
36
2019-11-07
1.40 лв.1.41 лв.1.30 лв.1.36 лв.-2.1%
2.95%
 0.0000832993,801 лв. 
393,454,736 лв. 
0.00%
0.09%
 288,330,855 
36
2019-11-06
1.41 лв.1.42 лв.1.29 лв.1.39 лв.-0.29%
5.41%
 0.00008405976,788 лв. 
400,792,774 лв. 
0.00%
0.09%
 288,330,855