CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
23 HedgeTrade (HEDG)3.83 лв.
$2.13
-4.49473%
-11.2946%
 0.000242342516,252 лв. 
1,102,556,697 лв. 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$33.42
$115.97
HEDG HedgeTrade =
BGN

HEDG/AUD - A$ 3.27
HEDG/BGN - 3.83 лв.
HEDG/BRL - R$ 11.80
HEDG/CAD - C$ 2.98
HEDG/CHF - Fr. 2.08
HEDG/CNY - CN¥ 15.23
HEDG/CZK - 53.56
HEDG/DKK - kr. 14.62
HEDG/EUR - 1.96
HEDG/GBP - £ 1.75
HEDG/HKD - HK$ 16.54
HEDG/HRK - kn 14.86
HEDG/HUF - Ft 685.47
HEDG/IDR - Rp 31,443
HEDG/ILS - 7.53
HEDG/INR - 162.21
HEDG/JPY - ¥ 229.63
HEDG/KRW - 2,652.76
HEDG/MXN - Mex$ 48.43
HEDG/MYR - RM 9.30
HEDG/NOK - kr 21.39
HEDG/NZD - NZ$ 3.50
HEDG/PHP - 108.36
HEDG/PLN - 8.85
HEDG/RON - lei 9.49
HEDG/RUB - 152.58
HEDG/SEK - kr 20.66
HEDG/SGD - S$ 3.04
HEDG/THB - ฿ 68.22
HEDG/TRY - 14.53
HEDG/USD - $ 2.13
HEDG/ZAR - R 37.50
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
23
2020-05-25
3.83 лв.3.86 лв.3.79 лв.3.83 лв.-4.49473%
-11.2946%
 0.000242342516,252 лв. 
1,102,556,697 лв. 
0.00%
0.00%
 288,208,798 
23
2020-05-24
3.86 лв.4.08 лв.3.55 лв.3.70 лв.-4.11786%
-12.8342%
 0.000227434518,742 лв. 
1,065,496,602 лв. 
0.00%
0.00%
 288,208,798 
23
2020-05-23
3.92 лв.4.13 лв.3.58 лв.3.94 лв.0.798371%
-4.23836%
 0.000237575603,805 лв. 
1,134,865,036 лв. 
0.00%
0.00%
 288,208,798 
23
2020-05-22
3.83 лв.3.95 лв.3.57 лв.3.93 лв.2.44291%
-4.88376%
 0.000237881595,038 лв. 
1,133,577,169 лв. 
0.00%
0.00%
 288,208,798 
23
2020-05-21
4.04 лв.4.18 лв.3.54 лв.3.84 лв.-4.21266%
-7.94608%
 0.00023554590,134 лв. 
1,107,166,652 лв. 
0.00%
0.00%
 288,208,798 
23
2020-05-20
4.08 лв.4.20 лв.3.68 лв.3.93 лв.-3.23228%
-1.80965%
 0.000231663575,372 лв. 
1,133,282,402 лв. 
0.00%
0.00%
 288,208,798 
23
2020-05-19
4.28 лв.4.33 лв.3.92 лв.4.14 лв.-3.2974%
5.78363%
 0.000238295950,526 лв. 
1,193,074,627 лв. 
0.00%
0.00%
 288,208,798 
23
2020-05-18
4.25 лв.4.45 лв.4.11 лв.4.26 лв.0.827026%
11.3332%
 0.0002446321,031,086 лв. 
1,228,773,748 лв. 
0.00%
0.00%
 288,208,798 
23
2020-05-17
4.15 лв.4.33 лв.4.12 лв.4.30 лв.3.91856%
11.8471%
 0.0002457051,061,798 лв. 
1,239,911,327 лв. 
0.00%
0.00%
 288,208,798 
23
2020-05-16
4.19 лв.4.37 лв.4.03 лв.4.14 лв.-0.498734%
0.69211%
 0.0002442731,018,804 лв. 
1,193,463,102 лв. 
0.00%
0.00%
 288,208,798 
23
2020-05-15
4.34 лв.4.34 лв.4.02 лв.4.14 лв.-3.21997%
-5.44183%
 0.000243907943,189 лв. 
1,193,235,870 лв. 
0.00%
0.00%
 288,208,798 
23
2020-05-14
4.10 лв.4.25 лв.4.06 лв.4.22 лв.3.3108%
-2.27034%
 0.000239764948,368 лв. 
1,215,745,634 лв. 
0.00%
0.00%
 288,208,798 
23
2020-05-13
4.00 лв.4.08 лв.3.96 лв.4.08 лв.3.42386%
-0.343425%
 0.00024315946,830 лв. 
1,174,907,277 лв. 
0.00%
0.00%
 288,208,798 
23
2020-05-12
3.86 лв.3.95 лв.3.86 лв.3.95 лв.2.62605%
-1.29856%
 0.000248131781,960 лв. 
1,137,788,695 лв. 
0.00%
0.00%
 288,208,798 
23
2020-05-11
3.94 лв.3.98 лв.3.83 лв.3.84 лв.-1.34212%
-3.83745%
 0.00024725826,389 лв. 
1,107,992,005 лв. 
0.00%
0.00%
 288,208,798 
23
2020-05-10
3.88 лв.3.96 лв.3.61 лв.3.94 лв.-6.7462%
-1.27158%
 0.000248468789,138 лв. 
1,135,233,296 лв. 
0.00%
0.00%
 288,208,798 
23
2020-05-09
4.43 лв.4.49 лв.4.11 лв.4.23 лв.-3.90184%
3.53067%
 0.0002429411,037,947 лв. 
1,217,874,461 лв. 
0.00%
0.00%
 288,208,798 
23
2020-05-08
4.40 лв.4.45 лв.4.19 лв.4.36 лв.0.815214%
8.86152%
 0.000241764939,097 лв. 
1,256,682,172 лв. 
0.00%
0.00%
 288,208,798 
23
2020-05-07
4.02 лв.4.33 лв.4.02 лв.4.33 лв.5.06884%
9.10372%
 0.0002428971,030,467 лв. 
1,247,648,003 лв. 
0.00%
0.00%
 288,208,798 
22
2020-05-06
4.05 лв.4.15 лв.4.00 лв.4.14 лв.3.21961%
3.50393%
 0.000244803980,372 лв. 
1,193,161,471 лв. 
0.00%
0.00%
 288,208,798 
23
2020-05-05
3.99 лв.4.17 лв.3.89 лв.4.00 лв.0.527753%
7.35475%
 0.000246961945,484 лв. 
1,152,994,044 лв. 
0.00%
0.00%
 288,208,798 
23
2020-05-04
3.93 лв.4.00 лв.3.82 лв.3.95 лв.-0.715905%
8.87027%
 0.000246343951,970 лв. 
1,139,735,354 лв. 
0.00%
0.00%
 288,208,798 
22
2020-05-03
4.11 лв.4.17 лв.3.86 лв.3.99 лв.-0.666123%
9.99297%
 0.00025067935,228 лв. 
1,149,766,239 лв. 
0.00%
0.00%
 288,208,798 
23
2020-05-02
4.12 лв.4.24 лв.3.87 лв.3.96 лв.-1.6434%
10.041%
 0.000247907962,757 лв. 
1,141,987,711 лв. 
0.00%
0.00%
 288,208,798 
22
2020-05-01
3.96 лв.4.03 лв.3.83 лв.4.03 лв.2.57077%
11.901%
 0.000253532935,487 лв. 
1,161,485,619 лв. 
0.00%
0.00%
 288,208,798 
22
2020-04-30
4.03 лв.4.24 лв.3.76 лв.3.99 лв.0.609882%
11.7401%
 0.000253324962,302 лв. 
1,149,213,919 лв. 
0.00%
0.00%
 288,208,798 
23
2020-04-29
3.79 лв.4.04 лв.3.75 лв.4.04 лв.8.64668%
15.3601%
 0.0002528141,052,283 лв. 
1,164,158,013 лв. 
0.00%
0.00%
 288,208,798 
23
2020-04-28
3.70 лв.3.81 лв.3.50 лв.3.71 лв.0.333495%
9.84342%
 0.000263396882,890 лв. 
1,069,026,988 лв. 
0.00%
0.00%
 288,208,798 
23
2020-04-27
3.72 лв.3.82 лв.3.57 лв.3.70 лв.0.488242%
9.45554%
 0.000262703999,513 лв. 
1,065,137,898 лв. 
0.00%
0.00%
 288,208,798 
23
2020-04-26
3.68 лв.3.80 лв.3.52 лв.3.64 лв.-0.0621834%
2.40398%
 0.000263314970,846 лв. 
1,049,418,396 лв. 
0.00%
0.00%
 288,208,798