CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,589,065,407,612 лв. ||| 24ч обем: 316,873,696,492 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
125 Helium (HNT)6.35 лв.
$3.47		-12.04%
-17.26%		 0.000054415932,990,535 лв. 
1,020,936,062 лв. 		0.01%
0.02% 		 160,875,442 $28.38
HNT Helium =
BGN

HNT/AUD - A$ 5.34
HNT/BGN - 6.35 лв.
HNT/BRL - R$ 17.88
HNT/CAD - C$ 4.76
HNT/CHF - Fr. 3.18
HNT/CNY - CN¥ 25.18
HNT/CZK - Kč 81.92
HNT/DKK - kr. 24.20
HNT/EUR - € 3.24
HNT/GBP - £ 2.79
HNT/HKD - HK$ 27.20
HNT/HRK - kn 24.60
HNT/HUF - Ft 1,277.81
HNT/IDR - Rp 56,338
HNT/ILS - ₪ 13.13
HNT/INR - ₹ 289.53
HNT/JPY - ¥ 539.98
HNT/KRW - ₩ 4,780.03
HNT/MXN - Mex$ 59.29
HNT/MYR - RM 16.62
HNT/NOK - kr 38.15
HNT/NZD - NZ$ 5.85
HNT/PHP - ₱ 201.06
HNT/PLN - zł 14.07
HNT/RON - lei 16.14
HNT/RUB - ₽ 323.68
HNT/SEK - kr 37.76
HNT/SGD - S$ 4.73
HNT/THB - ฿ 129.13
HNT/TRY - ₺ 113.19
HNT/USD - $ 3.47
HNT/ZAR - R 66.72
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
125
2024-04-25		6.72 лв.6.72 лв.6.30 лв.6.35 лв.-12.04%
-17.26%		 0.000054415932,990,535 лв. 
1,020,936,062 лв. 		0.01%
0.02%		  160,875,442 
120
2024-04-24		7.17 лв.7.24 лв.6.77 лв.6.77 лв.-4.95%
-12.55%		 0.000057827833,041,460 лв. 
1,089,173,303 лв. 		0.01%
0.02%		  160,875,442 
121
2024-04-23		7.36 лв.7.42 лв.7.16 лв.7.16 лв.-3.08%
-10.16%		 0.000058789822,106,508 лв. 
1,151,479,427 лв. 		0.01%
0.02%		  160,875,442 
120
2024-04-22		7.27 лв.7.62 лв.7.27 лв.7.35 лв.0.57%
-5.53%		 0.000060229426,228,249 лв. 
1,182,119,771 лв. 		0.01%
0.02%		  160,875,442 
115
2024-04-21		7.64 лв.7.64 лв.7.28 лв.7.31 лв.-5.56%
-7.63%		 0.000061512922,505,662 лв. 
1,175,370,865 лв. 		0.01%
0.03%		  160,875,442 
112
2024-04-20		7.15 лв.7.72 лв.7.15 лв.7.60 лв.6.16%
-11.29%		 0.000064025731,754,857 лв. 
1,223,321,597 лв. 		0.01%
0.03%		  160,875,442 
112
2024-04-19		7.42 лв.7.49 лв.7.09 лв.7.20 лв.-3.20%
-23.37%		 0.000060928837,719,926 лв. 
1,158,967,121 лв. 		0.01%
0.03%		  160,875,442 
110
2024-04-18		7.65 лв.7.70 лв.7.39 лв.7.41 лв.-4.02%
-32.69%		 0.00006357236,272,862 лв. 
1,192,695,787 лв. 		0.01%
0.03%		  160,875,442 
105
2024-04-17		7.91 лв.8.07 лв.7.42 лв.7.81 лв.-2.37%
-28.72%		 0.000068762142,401,747 лв. 
1,255,807,857 лв. 		0.01%
0.03%		  160,875,442 
105
2024-04-16		7.87 лв.7.93 лв.7.14 лв.7.93 лв.1.52%
-23.11%		 0.000067273963,694,223 лв. 
1,276,440,395 лв. 		0.02%
0.03%		  160,875,442 
109
2024-04-15		8.36 лв.9.60 лв.7.80 лв.7.80 лв.-1.66%
-27.60%		 0.000066983255,181,755 лв. 
1,254,229,420 лв. 		0.01%
0.03%		  160,875,442 
104
2024-04-14		8.46 лв.8.48 лв.7.72 лв.7.93 лв.4.07%
-27.60%		 0.000067716954,227,864 лв. 
1,275,271,878 лв. 		0.01%
0.03%		  160,875,442 
99
2024-04-13		9.58 лв.9.90 лв.7.58 лв.8.50 лв.-11.17%
-23.36%		 0.000071921145,760,390 лв. 
1,367,445,895 лв. 		0.01%
0.03%		  160,875,442 
99
2024-04-12		10.99 лв.11.66 лв.9.35 лв.9.59 лв.-12.76%
-7.12%		 0.000078539143,999,661 лв. 
1,542,958,459 лв. 		0.01%
0.03%		  160,875,442 
101
2024-04-11		10.82 лв.11.48 лв.10.77 лв.10.98 лв.1.41%
9.10%		 0.000085875436,068,115 лв. 
1,766,136,385 лв. 		0.01%
0.03%		  160,875,442 
102
2024-04-10		9.96 лв.10.72 лв.9.74 лв.10.72 лв.6.67%
7.95%		 0.000084303360,934,194 лв. 
1,724,212,480 лв. 		0.02%
0.03%		  160,875,442 
106
2024-04-09		10.47 лв.10.54 лв.10.08 лв.10.08 лв.-4.41%
0.38%		 0.000080939763,262,726 лв. 
1,622,124,964 лв. 		0.02%
0.03%		  160,875,442 
106
2024-04-08		10.82 лв.11.01 лв.10.56 лв.10.59 лв.-1.79%
2.93%		 0.000081661327,644,740 лв. 
1,703,311,999 лв. 		0.01%
0.03%		  160,875,442 
103
2024-04-07		10.86 лв.11.28 лв.10.73 лв.10.76 лв.0.05%
-0.51%		 0.000086300125,630,643 лв. 
1,730,967,591 лв. 		0.01%
0.03%		  160,875,442 
102
2024-04-06		10.10 лв.10.80 лв.10.03 лв.10.80 лв.6.52%
-1.61%		 0.000086604532,703,913 лв. 
1,737,365,688 лв. 		0.02%
0.04%		  160,875,442 
103
2024-04-05		10.05 лв.10.31 лв.9.58 лв.10.13 лв.1.48%
-11.93%		 0.000083056140,154,200 лв. 
1,629,955,473 лв. 		0.01%
0.03%		  160,875,442 
105
2024-04-04		9.93 лв.10.35 лв.9.72 лв.9.97 лв.0.34%
-14.90%		 0.0000813633,737,070 лв. 
1,604,729,574 лв. 		0.01%
0.03%		  160,875,442 
106
2024-04-03		10.08 лв.10.53 лв.9.84 лв.9.84 лв.-4.13%
-10.88%		 0.000082468432,242,607 лв. 
1,582,937,946 лв. 		0.01%
0.03%		  160,875,442 
104
2024-04-02		10.27 лв.10.40 лв.10.03 лв.10.13 лв.-1.29%
-10.38%		 0.000084971433,594,325 лв. 
1,628,939,790 лв. 		0.01%
0.03%		  160,875,442 
106
2024-04-01		10.84 лв.10.86 лв.9.82 лв.10.34 лв.-5.30%
-15.23%		 0.000081754552,608,549 лв. 
1,663,630,741 лв. 		0.01%
0.03%		  160,875,442 
104
2024-03-31		11.09 лв.11.11 лв.10.82 лв.10.91 лв.-0.67%
-10.83%		 0.00008482138,316,438 лв. 
1,754,904,483 лв. 		0.02%
0.03%		  160,875,442 
103
2024-03-30		11.50 лв.11.55 лв.10.99 лв.10.99 лв.-4.00%
-6.64%		 0.000086877231,529,105 лв. 
1,768,272,723 лв. 		0.01%
0.04%		  160,875,442 
100
2024-03-29		11.79 лв.11.95 лв.11.45 лв.11.52 лв.-2.21%
-2.04%		 0.000090974934,071,797 лв. 
1,852,901,204 лв. 		0.01%
0.04%		  160,875,442 
99
2024-03-28		10.96 лв.11.88 лв.10.68 лв.11.75 лв.7.23%
-1.60%		 0.000091970633,816,812 лв. 
1,889,849,706 лв. 		0.01%
0.04%		  160,875,442 
101
2024-03-27		11.38 лв.11.47 лв.10.87 лв.10.99 лв.-2.51%
-15.53%		 0.000088426532,875,573 лв. 
1,767,885,563 лв. 		0.01%
0.04%		  160,875,442 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s