Топ Криптовалути 2024 Пазарна капитализация: 5,020,733,823,178 лв. ||| 24ч обем: 331,396,518,920 лв. ||| Криптовалути: 659
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 221 | HEX (HEX) | 0.00 лв. $0.00 | -3.44% -14.42% | 0.0000000317738 | 712,724 лв. 696,506,659 лв. | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $19.55 $71.44 | |
HEX/AUD - A$ 0.00 HEX/BGN - 0.00 лв. HEX/BRL - R$ 0.01 HEX/CAD - C$ 0.00 HEX/CHF - Fr. 0.00 HEX/CNY - CN¥ 0.02 HEX/CZK - Kč 0.05 HEX/DKK - kr. 0.02
HEX/EUR - € 0.00 HEX/GBP - £ 0.00 HEX/HKD - HK$ 0.02 HEX/HRK - kn 0.02 HEX/HUF - Ft 0.81 HEX/IDR - Rp 35 HEX/ILS - ₪ 0.01 HEX/INR - ₹ 0.18
HEX/JPY - ¥ 0.34 HEX/KRW - ₩ 2.99 HEX/MXN - Mex$ 0.04 HEX/MYR - RM 0.01 HEX/NOK - kr 0.02 HEX/NZD - NZ$ 0.00 HEX/PHP - ₱ 0.12 HEX/PLN - zł 0.01
HEX/RON - lei 0.01 HEX/RUB - ₽ 0.21 HEX/SEK - kr 0.02 HEX/SGD - S$ 0.00 HEX/THB - ฿ 0.08 HEX/TRY - ₺ 0.07 HEX/USD - $ 0.00 HEX/ZAR - R 0.04
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 221 2024-03-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.44% -14.42% | 0.0000000317738 | 712,724 лв. 696,506,659 лв. | 0.00% 0.01% | 173,411,074,413 | 222 2024-03-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.00% -11.11% | 0.0000000321487 | 566,432 лв. 713,705,346 лв. | 0.00% 0.01% | 173,411,074,413 | 221 2024-03-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.77% -13.38% | 0.0000000339395 | 1,019,467 лв. 731,416,088 лв. | 0.00% 0.01% | 173,411,074,413 | 221 2024-03-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.18% -13.46% | 0.0000000336402 | 1,001,417 лв. 739,418,599 лв. | 0.00% 0.01% | 173,411,074,413 | 220 2024-03-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.30% -7.78% | 0.0000000346319 | 1,672,909 лв. 759,043,708 лв. | 0.00% 0.02% | 173,411,074,413 | 220 2024-03-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.63% -17.21% | 0.0000000355509 | 1,075,004 лв. 743,395,396 лв. | 0.00% 0.02% | 173,411,074,413 | 221 2024-03-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.98% -16.15% | 0.0000000375135 | 802,140 лв. 762,698,139 лв. | 0.00% 0.02% | 173,411,074,413 | 219 2024-03-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.30% -28.58% | 0.0000000393456 | 1,013,834 лв. 774,719,627 лв. | 0.00% 0.02% | 173,411,074,413 | 220 2024-03-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.98% -2.60% | 0.0000000389499 | 1,267,694 лв. 792,433,098 лв. | 0.00% 0.02% | 173,411,074,413 | 220 2024-03-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.89% 13.99% | 0.000000040731 | 1,346,278 лв. 859,879,353 лв. | 0.00% 0.02% | 173,411,074,413 | 220 2024-03-19 | 0.00 лв. | 0.01 лв. | 0.00 лв. | 0.00 лв. | 4.51% -38.97% | 0.0000000429268 | 2,829,663 лв. 856,044,953 лв. | 0.00% 0.02% | 173,411,074,413 | 220 2024-03-18 | 0.01 лв. | 0.01 лв. | 0.00 лв. | 0.00 лв. | -9.48% -41.19% | 0.0000000381074 | 2,093,820 лв. 800,873,382 лв. | 0.00% 0.02% | 173,411,074,413 | 219 2024-03-17 | 0.01 лв. | 0.01 лв. | 0.00 лв. | 0.01 лв. | -2.23% -29.52% | 0.0000000415435 | 2,189,830 лв. 884,787,311 лв. | 0.00% 0.02% | 173,411,074,413 | 219 2024-03-16 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -14.00% -72.55% | 0.0000000442239 | 4,675,369 лв. 914,523,139 лв. | 0.00% 0.02% | 173,411,074,413 | 216 2024-03-15 | 0.01 лв. | 0.01 лв. | 0.00 лв. | 0.01 лв. | 33.92% -68.80% | 0.0000000506643 | 5,185,534 лв. 1,089,132,208 лв. | 0.00% 0.02% | 173,411,074,413 | 222 2024-03-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 12.40% -73.58% | 0.0000000370977 | 3,186,927 лв. 820,806,504 лв. | 0.00% 0.02% | 173,411,074,413 | 224 2024-03-13 | 0.01 лв. | 0.01 лв. | 0.00 лв. | 0.00 лв. | -47.33% -76.97% | 0.0000000323094 | 14,292,740 лв. 734,941,716 лв. | 0.00% 0.01% | 173,411,074,413 | 216 2024-03-12 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.09% -54.15% | 0.0000000610192 | 4,222,384 лв. 1,347,303,026 лв. | 0.00% 0.03% | 173,411,074,413 | 215 2024-03-11 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 18.66% -55.28% | 0.000000059867 | 15,342,417 лв. 1,345,009,673 лв. | 0.00% 0.03% | 173,411,074,413 | 215 2024-03-10 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.01 лв. | -61.07% -58.78% | 0.0000000601482 | 30,613,171 лв. 1,292,774,823 лв. | 0.01% 0.03% | 173,411,074,413 | 208 2024-03-09 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -3.66% 6.26% | 0.000000156949 | 3,101,800 лв. 3,333,692,928 лв. | 0.00% 0.07% | 173,411,074,413 | 208 2024-03-08 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 11.30% 12.22% | 0.000000164362 | 8,467,332 лв. 3,479,345,246 лв. | 0.00% 0.07% | 173,411,074,413 | 208 2024-03-07 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -0.62% -3.76% | 0.000000148834 | 2,387,724 лв. 3,113,908,592 лв. | 0.00% 0.06% | 173,411,074,413 | 208 2024-03-06 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 6.31% 18.30% | 0.000000152477 | 2,917,933 лв. 3,150,087,534 лв. | 0.00% 0.07% | 173,411,074,413 | 208 2024-03-05 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -1.86% 6.89% | 0.000000150261 | 3,775,088 лв. 2,969,245,860 лв. | 0.00% 0.07% | 173,411,074,413 | 208 2024-03-04 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -4.17% 9.34% | 0.000000143679 | 4,548,906 лв. 3,029,385,411 лв. | 0.00% 0.06% | 173,411,074,413 | 208 2024-03-03 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -0.27% 18.89% | 0.000000160825 | 5,875,547 лв. 3,158,766,007 лв. | 0.00% 0.07% | 173,411,074,413 | 208 2024-03-02 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 1.17% 17.51% | 0.000000163639 | 3,179,064 лв. 3,166,505,625 лв. | 0.00% 0.07% | 173,411,074,413 | 208 2024-03-01 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -6.84% 20.55% | 0.000000159829 | 2,615,080 лв. 3,138,914,931 лв. | 0.00% 0.07% | 173,411,074,413 | 208 2024-02-29 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 22.15% 13.58% | 0.000000169931 | 5,846,306 лв. 3,253,886,572 лв. | 0.00% 0.08% | 173,411,074,413 |
|