CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1000 HOLD (HOLD)0.00 лв.
$0.00
-10.2084%
0.842845%
 0.0000001115043,136 лв. 
857,325 лв. 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.03
$0.03
HOLD HOLD =
BGN

HOLD/AUD - A$ 0.00
HOLD/BGN - 0.00 лв.
HOLD/BRL - R$ 0.00
HOLD/CAD - C$ 0.00
HOLD/CHF - Fr. 0.00
HOLD/CNY - CN¥ 0.00
HOLD/CZK - 0.02
HOLD/DKK - kr. 0.00
HOLD/EUR - 0.00
HOLD/GBP - £ 0.00
HOLD/HKD - HK$ 0.01
HOLD/HRK - kn 0.00
HOLD/HUF - Ft 0.22
HOLD/IDR - Rp 11
HOLD/ILS - 0.00
HOLD/INR - 0.05
HOLD/JPY - ¥ 0.07
HOLD/KRW - 0.84
HOLD/MXN - Mex$ 0.02
HOLD/MYR - RM 0.00
HOLD/NOK - kr 0.01
HOLD/NZD - NZ$ 0.00
HOLD/PHP - 0.04
HOLD/PLN - 0.00
HOLD/RON - lei 0.00
HOLD/RUB - 0.05
HOLD/SEK - kr 0.01
HOLD/SGD - S$ 0.00
HOLD/THB - ฿ 0.02
HOLD/TRY - 0.00
HOLD/USD - $ 0.00
HOLD/ZAR - R 0.01
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
1000
2020-03-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-10.2084%
0.842845%
 0.0000001115043,136 лв. 
857,325 лв. 
0.00%
0.00%
 704,821,305 
968
2020-03-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-10.5978%
40.4547%
 0.00000012361646 лв. 
957,951 лв. 
0.00%
0.00%
 704,821,305 
952
2020-03-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.550945%
133.448%
 0.000000129684106 лв. 
1,073,228 лв. 
0.00%
0.00%
 704,821,305 
947
2020-03-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.32857%
24.4014%
 0.000000129976108 лв. 
1,090,611 лв. 
0.00%
0.00%
 704,821,305 
950
2020-03-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.71472%
209.813%
 0.000000132651113 лв. 
1,107,718 лв. 
0.00%
0.00%
 704,821,305 
943
2020-03-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.98917%
216.351%
 0.0000001337781,418 лв. 
1,156,758 лв. 
0.00%
0.00%
 704,821,305 
946
2020-03-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.105.048%
205.733%
 0.0000001338941,347 лв. 
1,098,032 лв. 
0.00%
0.00%
 704,821,305 
942
2020-03-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.58.5276%
179.275%
 0.0000001381231,488 лв. 
1,117,001 лв. 
0.00%
0.00%
 704,821,305 
994
2020-02-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.24616%
-14.7921%
 0.000000114909306 лв. 
1,397,172 лв. 
0.00%
0.00%
 704,821,305 
983
2020-02-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.23.7918%
-3.63223%
 0.000000120197449 лв. 
1,495,553 лв. 
0.00%
0.00%
 704,821,305 
978
2020-02-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.90689%
-16.1288%
 0.000000121882375 лв. 
1,526,417 лв. 
0.00%
0.00%
 704,821,305 
995
2020-02-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.16975%
-24.1857%
 0.0000001172642,165 лв. 
1,440,670 лв. 
0.00%
0.00%
 704,821,305 
985
2020-02-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.38067%
-31.6434%
 0.00000012190994 лв. 
1,495,724 лв. 
0.00%
0.00%
 704,821,305 
977
2020-02-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.3647%
-29.6804%
 0.000000125652,146 лв. 
1,540,252 лв. 
0.00%
0.00%
 704,821,305 
964
2020-02-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.11296%
-30.4652%
 0.0000001302872,557 лв. 
1,607,951 лв. 
0.00%
0.00%
 704,821,305 
954
2020-02-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.81414%
35.0598%
 0.000000133935194 лв. 
1,725,177 лв. 
0.00%
0.00%
 704,821,305 
960
2020-02-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.15364%
-16.7369%
 0.000000131116112 лв. 
1,611,527 лв. 
0.00%
0.00%
 704,821,305 
953
2020-02-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-11.1665%
-16.4471%
 0.000000135718231 лв. 
1,686,794 лв. 
0.00%
0.00%
 704,821,305 
941
2020-02-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-13.2172%
-5.62576%
 0.000000150981260 лв. 
1,904,702 лв. 
0.00%
0.00%
 704,821,305 
898
2020-02-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.41452%
9.55438%
 0.000000167843333 лв. 
2,198,198 лв. 
0.00%
0.00%
 704,821,305 
906
2020-02-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.89429%
16.4187%
 0.000000167324562 лв. 
2,169,297 лв. 
0.00%
0.00%
 704,821,305 
884
2020-02-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.90.8335%
137.573%
 0.0000001783234,637 лв. 
2,334,678 лв. 
0.00%
0.00%
 704,821,305 
898
2020-02-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.34006%
4.75834%
 0.000000155307170 лв. 
1,974,959 лв. 
0.00%
0.00%
 704,821,305 
908
2020-02-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.90871%
3.27628%
 0.000000154603342 лв. 
1,923,066 лв. 
0.00%
0.00%
 704,821,305 
897
2020-02-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.709116%
54.5389%
 0.000000157876179 лв. 
2,003,691 лв. 
0.00%
0.00%
 704,821,305 
898
2020-02-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.125443%
59.7773%
 0.00000016042179 лв. 
1,992,190 лв. 
0.00%
0.00%
 704,821,305 
889
2020-02-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.8.25154%
473.579%
 0.0000001616723,705 лв. 
1,982,140 лв. 
0.00%
0.00%
 704,821,305 
906
2020-02-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.85.3393%
420.617%
 0.0000001494233,423 лв. 
1,818,990 лв. 
0.00%
0.00%
 704,821,305 
905
2020-02-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.08412%
409.799%
 0.000000148439174 лв. 
1,720,602 лв. 
0.00%
0.00%
 704,821,305 
883
2020-02-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.03477%
467.48%
 0.0000001639877,121 лв. 
1,879,265 лв. 
0.00%
0.00%
 704,821,305