CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,410,074,090,128 лв. ||| 24ч обем: 164,907,541,565 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
990 HOLD (HOLD)0.00 лв.
$0.00
22.3917%
31.067%
 0.0000001093442,839 лв. 
1,009,401 лв. 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.03
$0.04
HOLD HOLD =
BGN

HOLD/AUD - A$ 0.00
HOLD/BGN - 0.00 лв.
HOLD/BRL - R$ 0.00
HOLD/CAD - C$ 0.00
HOLD/CHF - Fr. 0.00
HOLD/CNY - CN¥ 0.01
HOLD/CZK - 0.02
HOLD/DKK - kr. 0.01
HOLD/EUR - 0.00
HOLD/GBP - £ 0.00
HOLD/HKD - HK$ 0.01
HOLD/HRK - kn 0.01
HOLD/HUF - Ft 0.24
HOLD/IDR - Rp 11
HOLD/ILS - 0.00
HOLD/INR - 0.06
HOLD/JPY - ¥ 0.09
HOLD/KRW - 0.95
HOLD/MXN - Mex$ 0.02
HOLD/MYR - RM 0.00
HOLD/NOK - kr 0.01
HOLD/NZD - NZ$ 0.00
HOLD/PHP - 0.04
HOLD/PLN - 0.00
HOLD/RON - lei 0.00
HOLD/RUB - 0.05
HOLD/SEK - kr 0.01
HOLD/SGD - S$ 0.00
HOLD/THB - ฿ 0.02
HOLD/TRY - 0.00
HOLD/USD - $ 0.00
HOLD/ZAR - R 0.01
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
990
2019-12-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.22.3917%
31.067%
 0.0000001093442,839 лв. 
1,009,401 лв. 
0.00%
0.00%
 704,821,305 
989
2019-12-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.32.9574%
30.327%
 0.0000001072981,073 лв. 
970,666 лв. 
0.00%
0.00%
 704,821,305 
999
2019-12-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.17015%
18.9219%
 0.0000001103594 лв. 
990,205 лв. 
0.00%
0.00%
 704,821,305 
999
2019-12-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.31886%
19.4389%
 0.0000001107354 лв. 
991,723 лв. 
0.00%
0.00%
 704,821,305 
1000
2019-12-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.29425%
-36.852%
 0.0000001097974 лв. 
989,353 лв. 
0.00%
0.00%
 704,821,305 
995
2019-12-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.71359%
-35.8467%
 0.000000110777 лв. 
1,001,235 лв. 
0.00%
0.00%
 704,821,305 
895
2019-12-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.305036%
98.9665%
 0.0000001693211,946 лв. 
1,553,691 лв. 
0.00%
0.00%
 704,821,305 
891
2019-12-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.1206%
89.7264%
 0.0000001713041,937 лв. 
1,546,972 лв. 
0.00%
0.00%
 704,821,305 
888
2019-12-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.44.3412%
115.187%
 0.00000017161,959 лв. 
1,565,584 лв. 
0.00%
0.00%
 704,821,305 
976
2019-12-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.16.3674%
14.4261%
 0.0000001190966,783 лв. 
1,086,889 лв. 
0.00%
0.00%
 704,821,305 
1000
2019-11-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.28911%
-16.0522%
 0.0000001131042,551 лв. 
1,024,580 лв. 
0.00%
0.00%
 704,821,305 
984
2019-11-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.74369%
-26.634%
 0.0000001184474,036 лв. 
1,036,887 лв. 
0.00%
0.00%
 704,821,305 
982
2019-11-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.839734%
-19.9463%
 0.0000001185984,023 лв. 
1,051,780 лв. 
0.00%
0.00%
 704,821,305 
995
2019-11-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.67538%
-2.37546%
 0.0000001164413,497 лв. 
1,074,438 лв. 
0.00%
0.00%
 704,821,305 
993
2019-11-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.31494%
0.596828%
 0.0000001210114,099 лв. 
1,091,811 лв. 
0.00%
0.00%
 704,821,305 
982
2019-11-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.18902%
10.9453%
 0.0000001244053,901 лв. 
1,239,473 лв. 
0.00%
0.00%
 704,821,305 
970
2019-11-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.9.62297%
17.7437%
 0.0000001324934,611 лв. 
1,323,980 лв. 
0.00%
0.00%
 704,821,305 
955
2019-11-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.48322%
21.5113%
 0.0000001321124,486 лв. 
1,349,654 лв. 
0.00%
0.00%
 704,821,305 
948
2019-11-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.13.5265%
26.1653%
 0.0000001360753,438 лв. 
1,402,868 лв. 
0.00%
0.00%
 704,821,305 
927
2019-11-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.41.6533%
36.7244%
 0.000000143564446 лв. 
1,555,628 лв. 
0.00%
0.00%
 704,821,305 
857
2019-11-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.187.585%
19.2385%
 0.00000017617728,786 лв. 
2,012,170 лв. 
0.00%
0.00%
 704,821,305 
861
2019-11-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.32.8326%
18.3488%
 0.00000017613928,699 лв. 
2,006,183 лв. 
0.00%
0.00%
 704,821,305 
925
2019-11-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.777484%
10.5048%
 0.0000001457086,205 лв. 
1,675,979 лв. 
0.00%
0.00%
 704,821,305 
901
2019-11-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.56.0737%
20.1442%
 0.0000001549653,529 лв. 
1,767,208 лв. 
0.00%
0.00%
 704,821,305 
1000
2019-10-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.00343%
-36.2121%
 0.0000001007654,011 лв. 
1,138,093 лв. 
0.00%
0.00%
 704,821,305 
898
2019-10-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.77538%
-7.86422%
 0.0000001526134,506 лв. 
1,750,877 лв. 
0.00%
0.00%
 704,821,305 
919
2019-10-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.59684%
-13.3885%
 0.0000001398554,329 лв. 
1,645,144 лв. 
0.00%
0.00%
 704,821,305 
903
2019-10-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.11.7367%
-8.51764%
 0.000000149045,220 лв. 
1,777,067 лв. 
0.00%
0.00%
 704,821,305 
902
2019-10-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.23.3787%
-20.2394%
 0.00000014929713,463 лв. 
1,701,917 лв. 
0.00%
0.00%
 704,821,305 
991
2019-10-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-24.6751%
-41.8231%
 0.000000116893,010 лв. 
1,251,130 лв. 
0.00%
0.00%
 704,821,305