CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 365,888,946,259 лв. ||| 24ч обем: 87,938,068,713 лв. ||| Криптовалути: 840

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
53 Holo (HOT)0.00 лв.
$0.00
-1.7%
-7.78%
 0.000000110,383,716 лв. 
206,639,670 лв. 
0.01%
0.06%
 161,496,951,786 
177,619,433,541 
$6.47
$7.11
HOT Holo =
BGN

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.00
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.01
HOT/CZK - 0.02
HOT/DKK - kr. 0.00
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.01
HOT/HRK - kn 0.00
HOT/HUF - Ft 0.22
HOT/IDR - Rp 10
HOT/ILS - 0.00
HOT/INR - 0.05
HOT/JPY - ¥ 0.08
HOT/KRW - 0.86
HOT/MXN - Mex$ 0.01
HOT/MYR - RM 0.00
HOT/NOK - kr 0.01
HOT/NZD - NZ$ 0.00
HOT/PHP - 0.04
HOT/PLN - 0.00
HOT/RON - lei 0.00
HOT/RUB - 0.05
HOT/SEK - kr 0.01
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.02
HOT/TRY - 0.00
HOT/USD - $ 0.00
HOT/ZAR - R 0.01
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
53
2019-12-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.7%
-7.78%
 0.000000110,383,716 лв. 
206,639,670 лв. 
0.01%
0.06%
 161,496,951,786 
52
2019-12-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.51%
-7.88%
 0.000000110,268,710 лв. 
208,734,637 лв. 
0.01%
0.06%
 161,496,951,786 
51
2019-12-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.49%
-11.9%
 0.000000113,656,609 лв. 
209,919,838 лв. 
0.01%
0.06%
 161,496,951,786 
51
2019-12-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.43%
-10.17%
 0.000000114,456,250 лв. 
211,549,702 лв. 
0.01%
0.06%
 161,496,951,786 
49
2019-12-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.32%
-8.65%
 0.0000001111,860,572 лв. 
217,782,860 лв. 
0.01%
0.06%
 161,496,951,786 
49
2019-12-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.42%
-4.38%
 0.0000001110,268,479 лв. 
221,622,517 лв. 
0.01%
0.06%
 161,496,951,786 
47
2019-12-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.86%
-3.62%
 0.0000001110,470,318 лв. 
221,777,841 лв. 
0.01%
0.06%
 161,548,341,454 
45
2019-12-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.45%
2.17%
 0.0000001115,191,886 лв. 
227,969,910 лв. 
0.01%
0.06%
 161,548,341,454 
45
2019-11-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.63%
-2.94%
 0.0000001113,821,094 лв. 
228,999,492 лв. 
0.01%
0.06%
 161,294,841,454 
44
2019-11-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.18%
5.07%
 0.0000001118,528,131 лв. 
239,957,003 лв. 
0.02%
0.06%
 161,294,841,454 
44
2019-11-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.72%
-3.07%
 0.0000001119,481,490 лв. 
233,552,635 лв. 
0.02%
0.06%
 161,294,841,454 
41
2019-11-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.94327%
-7.15559%
 0.00000011097820,800,641 лв. 
240,298,510 лв. 
0.01%
0.06%
 161,294,841,454 
44
2019-11-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.24%
-7.71%
 0.0000001120,825,315 лв. 
233,313,530 лв. 
0.02%
0.07%
 161,294,841,454 
44
2019-11-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3%
-9.83%
 0.0000001124,843,484 лв. 
230,734,408 лв. 
0.01%
0.07%
 161,294,841,454 
44
2019-11-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.25%
-20.07%
 0.0000001113,538,372 лв. 
224,124,172 лв. 
0.01%
0.06%
 161,294,841,454 
45
2019-11-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.38%
-15.97%
 0.0000001120,744,280 лв. 
235,459,042 лв. 
0.02%
0.06%
 161,294,841,454 
45
2019-11-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.83%
-19.29%
 0.0000001125,172,761 лв. 
228,914,787 лв. 
0.01%
0.06%
 161,294,841,454 
45
2019-11-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.83%
-14.82%
 0.0000001120,707,020 лв. 
239,339,086 лв. 
0.02%
0.06%
 161,294,841,454 
44
2019-11-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.21%
-10.13%
 0.0000001120,450,042 лв. 
257,264,478 лв. 
0.02%
0.06%
 161,294,841,454 
44
2019-11-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.53%
-13.2%
 0.0000001120,468,054 лв. 
252,002,633 лв. 
0.02%
0.06%
 161,294,841,454 
45
2019-11-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.42%
-5.95%
 0.0000001127,106,875 лв. 
255,491,298 лв. 
0.02%
0.06%
 161,294,841,454 
45
2019-11-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.25%
0.22%
 0.0000001117,326,583 лв. 
278,826,314 лв. 
0.02%
0.07%
 161,294,841,454 
44
2019-11-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.08%
2.63%
 0.0000001119,303,729 лв. 
278,957,237 лв. 
0.02%
0.07%
 161,294,841,454 
45
2019-11-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.38%
3.38%
 0.0000001223,331,889 лв. 
283,096,969 лв. 
0.02%
0.07%
 161,335,841,957 
44
2019-11-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.26%
-0.54%
 0.0000001123,123,045 лв. 
279,188,498 лв. 
0.02%
0.06%
 161,335,841,957 
44
2019-11-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.53%
5.44%
 0.0000001124,012,510 лв. 
289,600,655 лв. 
0.02%
0.07%
 161,335,977,822 
43
2019-11-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.28%
5.49%
 0.0000001133,720,879 лв. 
287,927,060 лв. 
0.03%
0.07%
 161,335,977,822 
45
2019-11-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.16%
4.18%
 0.0000001122,926,830 лв. 
273,456,995 лв. 
0.02%
0.06%
 161,335,977,822 
43
2019-11-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.52%
5.93%
 0.0000001121,549,826 лв. 
278,591,945 лв. 
0.02%
0.06%
 161,335,977,822 
43
2019-11-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.1%
3.94%
 0.0000001119,409,337 лв. 
270,944,275 лв. 
0.02%
0.06%
 161,334,977,822