CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,682,734,753,878 лв. ||| 24ч обем: 449,678,900,481 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
42 Holo (HOT)0.03 лв.
$0.02
10.2214%
-26.648%
 0.0000003372551,933,642,709 лв. 
5,634,393,782 лв. 
0.43%
0.15%
 169,164,199,065 
177,619,433,541 
$183.51
$192.69
HOT Holo =
BGN

HOT/AUD - A$ 0.03
HOT/BGN - 0.03 лв.
HOT/BRL - R$ 0.12
HOT/CAD - C$ 0.03
HOT/CHF - Fr. 0.02
HOT/CNY - CN¥ 0.13
HOT/CZK - 0.44
HOT/DKK - kr. 0.13
HOT/EUR - 0.02
HOT/GBP - £ 0.01
HOT/HKD - HK$ 0.16
HOT/HRK - kn 0.13
HOT/HUF - Ft 6.09
HOT/IDR - Rp 296
HOT/ILS - 0.07
HOT/INR - 1.52
HOT/JPY - ¥ 2.22
HOT/KRW - 22.79
HOT/MXN - Mex$ 0.41
HOT/MYR - RM 0.08
HOT/NOK - kr 0.17
HOT/NZD - NZ$ 0.03
HOT/PHP - 0.98
HOT/PLN - 0.08
HOT/RON - lei 0.08
HOT/RUB - 1.57
HOT/SEK - kr 0.17
HOT/SGD - S$ 0.03
HOT/THB - ฿ 0.64
HOT/TRY - 0.17
HOT/USD - $ 0.02
HOT/ZAR - R 0.30
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
42
2021-04-12
0.03 лв.0.03 лв.0.03 лв.0.03 лв.10.2214%
-26.648%
 0.0000003372551,933,642,709 лв. 
5,634,393,782 лв. 
0.43%
0.15%
 169,164,199,065 
42
2021-04-11
0.03 лв.0.04 лв.0.03 лв.0.03 лв.1.92901%
-30.0478%
 0.0000003279161,912,339,807 лв. 
5,486,680,130 лв. 
0.41%
0.15%
 169,164,199,065 
43
2021-04-10
0.03 лв.0.04 лв.0.03 лв.0.03 лв.-10.7552%
-19.3857%
 0.000000320331,525,079,273 лв. 
5,324,919,864 лв. 
0.30%
0.15%
 169,164,199,065 
40
2021-04-09
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-7.389%
-8.205%
 0.000000361776844,083,271 лв. 
5,868,599,396 лв. 
0.21%
0.17%
 169,164,199,065 
37
2021-04-08
0.03 лв.0.04 лв.0.03 лв.0.04 лв.9.05399%
30.9649%
 0.0000003972561,369,051,799 лв. 
6,440,049,589 лв. 
0.29%
0.18%
 169,164,199,065 
37
2021-04-07
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-13.1636%
24.4756%
 0.0000003667931,912,190,279 лв. 
5,751,715,738 лв. 
0.27%
0.17%
 169,164,199,065 
37
2021-04-06
0.05 лв.0.05 лв.0.03 лв.0.04 лв.-18.6568%
27.2608%
 0.0000003957652,674,254,851 лв. 
6,428,970,319 лв. 
0.38%
0.18%
 169,164,199,065 
28
2021-04-05
0.05 лв.0.05 лв.0.04 лв.0.05 лв.0.368936%
115.857%
 0.0000004805412,882,657,627 лв. 
7,965,660,166 лв. 
0.46%
0.22%
 169,164,199,065 
27
2021-04-04
0.04 лв.0.05 лв.0.04 лв.0.05 лв.18.3848%
176.302%
 0.0000004793253,483,739,395 лв. 
7,921,259,859 лв. 
0.73%
0.23%
 169,164,199,065 
32
2021-04-03
0.04 лв.0.05 лв.0.04 лв.0.04 лв.2.08902%
133.514%
 0.0000004074613,410,599,884 лв. 
6,606,399,014 лв. 
0.64%
0.19%
 169,164,199,065 
32
2021-04-02
0.03 лв.0.04 лв.0.03 лв.0.04 лв.35.3848%
136.344%
 0.0000004035063,112,593,921 лв. 
6,740,806,912 лв. 
0.59%
0.19%
 169,164,199,065 
41
2021-04-01
0.03 лв.0.03 лв.0.03 лв.0.03 лв.5.93165%
124.223%
 0.0000002964761,128,208,064 лв. 
4,930,408,260 лв. 
0.21%
0.14%
 169,164,199,065 
42
2021-03-31
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-7.27594%
130.064%
 0.0000002849711,936,081,964 лв. 
4,739,212,446 лв. 
0.36%
0.14%
 169,146,173,234 
40
2021-03-30
0.02 лв.0.03 лв.0.02 лв.0.03 лв.38.3006%
133.863%
 0.0000003079334,029,187,825 лв. 
5,127,648,802 лв. 
0.98%
0.16%
 169,146,173,234 
47
2021-03-29
0.02 лв.0.02 лв.0.02 лв.0.02 лв.26.572%
73.0743%
 0.0000002226291,717,335,229 лв. 
3,620,277,774 лв. 
0.44%
0.12%
 169,146,173,234 
61
2021-03-28
0.02 лв.0.02 лв.0.02 лв.0.02 лв.1.07882%
23.7912%
 0.000000181576599,153,214 лв. 
2,848,587,387 лв. 
0.17%
0.09%
 169,126,780,063 
60
2021-03-27
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-4.84527%
26.1313%
 0.0000001781291,397,231,507 лв. 
2,798,332,256 лв. 
0.39%
0.09%
 169,126,780,063 
57
2021-03-26
0.01 лв.0.02 лв.0.01 лв.0.02 лв.30.0191%
24.3998%
 0.0000001846431,489,364,977 лв. 
2,851,910,934 лв. 
0.37%
0.09%
 169,102,780,063 
66
2021-03-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.99446%
9.4708%
 0.00000015113588,921,308 лв. 
2,193,544,596 лв. 
0.12%
0.08%
 169,102,780,063 
68
2021-03-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.3066%
2.76647%
 0.000000140308510,090,422 лв. 
2,068,536,044 лв. 
0.11%
0.07%
 168,461,271,738 
69
2021-03-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.87851%
14.247%
 0.000000142235499,635,131 лв. 
2,169,680,295 лв. 
0.12%
0.07%
 168,458,724,847 
69
2021-03-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-8.5185%
5.84618%
 0.000000137903407,823,353 лв. 
2,079,681,892 лв. 
0.10%
0.07%
 168,458,724,847 
71
2021-03-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.0588613%
4.50464%
 0.00000013736536,419,966 лв. 
2,189,355,203 лв. 
0.14%
0.07%
 168,458,724,847 
69
2021-03-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.9209%
77.3705%
 0.000000134635747,600,733 лв. 
2,180,298,085 лв. 
0.19%
0.07%
 168,457,909,158 
65
2021-03-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.15.1167%
173.342%
 0.0000001409371,013,069,745 лв. 
2,279,654,628 лв. 
0.26%
0.07%
 168,457,909,158 
71
2021-03-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.548847%
129.064%
 0.000000123968452,508,578 лв. 
1,984,619,177 лв. 
0.02%
0.07%
 168,457,909,158 
70
2021-03-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.80275%
129.88%
 0.000000123098939,999,342 лв. 
1,989,254,955 лв. 
0.21%
0.07%
 168,457,909,158 
71
2021-03-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.50198%
118.659%
 0.0000001203361,087,805,147 лв. 
1,881,050,321 лв. 
0.22%
0.06%
 168,420,409,158 
69
2021-03-15
0.01 лв.0.02 лв.0.01 лв.0.01 лв.-5.62275%
140.167%
 0.0000001279462,046,508,606 лв. 
1,973,083,346 лв. 
0.41%
0.07%
 168,438,730,761 
66
2021-03-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.70.3445%
147.284%
 0.0000001263562,517,714,807 лв. 
2,080,406,973 лв. 
0.66%
0.07%
 168,438,730,761