Топ Криптовалути 2024 Пазарна капитализация: 4,676,043,076,202 лв. ||| 24ч обем: 287,542,818,547 лв. ||| Криптовалути: 695
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 146 163 | 2024-04-19 158 | 2024-04-20 | +5 161 | 2024-04-21 | -3 160 | 2024-04-22 | +1 154 | 2024-04-23 | +6 153 | 2024-04-24 | +1 146 | 2024-04-25 | +7 +17 | Holo (HOT) | 0.00 лв. $0.00 | 2.36% 18.40% | 0.000000041594 | 29,622,409 лв. 852,504,678 лв. | 0.01% 0.02% | 173,306,759,543 177,619,433,541  | $23.70 $24.29 | |
HOT/AUD - A$ 0.00 HOT/BGN - 0.00 лв. HOT/BRL - R$ 0.01 HOT/CAD - C$ 0.00 HOT/CHF - Fr. 0.00 HOT/CNY - CN¥ 0.02 HOT/CZK - Kč 0.06 HOT/DKK - kr. 0.02
HOT/EUR - € 0.00 HOT/GBP - £ 0.00 HOT/HKD - HK$ 0.02 HOT/HRK - kn 0.02 HOT/HUF - Ft 0.99 HOT/IDR - Rp 44 HOT/ILS - ₪ 0.01 HOT/INR - ₹ 0.22
HOT/JPY - ¥ 0.42 HOT/KRW - ₩ 3.71 HOT/MXN - Mex$ 0.05 HOT/MYR - RM 0.01 HOT/NOK - kr 0.03 HOT/NZD - NZ$ 0.00 HOT/PHP - ₱ 0.16 HOT/PLN - zł 0.01
HOT/RON - lei 0.01 HOT/RUB - ₽ 0.25 HOT/SEK - kr 0.03 HOT/SGD - S$ 0.00 HOT/THB - ฿ 0.10 HOT/TRY - ₺ 0.09 HOT/USD - $ 0.00 HOT/ZAR - R 0.05
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 146 2024-04-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.36% 18.40% | 0.000000041594 | 29,622,409 лв. 852,504,678 лв. | 0.01% 0.02% | 173,306,759,543 | 153 2024-04-24 | 0.00 лв. | 0.01 лв. | 0.00 лв. | 0.00 лв. | -2.70% 18.55% | 0.0000000404824 | 33,821,860 лв. 821,075,102 лв. | 0.01% 0.02% | 173,239,038,783 | 154 2024-04-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.01% 18.20% | 0.0000000401934 | 37,754,943 лв. 847,744,700 лв. | 0.02% 0.02% | 173,239,038,783 | 160 2024-04-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.71% 21.20% | 0.0000000398212 | 25,811,359 лв. 841,634,525 лв. | 0.01% 0.02% | 173,239,038,783 | 161 2024-04-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.45% 16.33% | 0.0000000394403 | 23,087,251 лв. 811,530,761 лв. | 0.01% 0.02% | 173,239,038,783 | 158 2024-04-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 10.26% 19.91% | 0.0000000396403 | 28,125,871 лв. 815,602,545 лв. | 0.01% 0.02% | 173,239,038,783 | 163 2024-04-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.69% -8.68% | 0.0000000362752 | 28,453,753 лв. 743,044,447 лв. | 0.01% 0.02% | 173,239,038,783 | 164 2024-04-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.72% -24.29% | 0.0000000357604 | 23,936,825 лв. 722,474,504 лв. | 0.01% 0.02% | 173,239,038,783 | 163 2024-04-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.00% -28.93% | 0.0000000355075 | 26,908,361 лв. 698,312,293 лв. | 0.01% 0.02% | 173,239,038,783 | 163 2024-04-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 4.00% -26.84% | 0.0000000355175 | 30,111,617 лв. 725,503,468 лв. | 0.01% 0.02% | 173,194,038,783 | 169 2024-04-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.45% -34.04% | 0.0000000345205 | 37,770,707 лв. 695,876,198 лв. | 0.01% 0.02% | 173,194,038,783 | 162 2024-04-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 9.93% -28.66% | 0.0000000344759 | 37,345,525 лв. 698,979,710 лв. | 0.01% 0.01% | 173,194,038,783 | 164 2024-04-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -21.84% -33.24% | 0.0000000317752 | 53,518,288 лв. 636,119,725 лв. | 0.01% 0.01% | 173,194,038,783 | 159 2024-04-12 | 0.01 лв. | 0.01 лв. | 0.00 лв. | 0.00 лв. | -15.36% -13.96% | 0.0000000380873 | 45,114,492 лв. 806,259,715 лв. | 0.01% 0.02% | 173,194,038,783 | 158 2024-04-11 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.71% 0.99% | 0.0000000426679 | 24,281,538 лв. 944,712,755 лв. | 0.01% 0.02% | 173,194,038,783 | 154 2024-04-10 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.19% 6.02% | 0.000000043661 | 28,574,647 лв. 961,354,367 лв. | 0.01% 0.02% | 173,194,038,783 | 157 2024-04-09 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -6.23% 4.60% | 0.0000000449145 | 34,933,017 лв. 969,063,155 лв. | 0.01% 0.02% | 173,194,038,783 | 152 2024-04-08 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 8.07% 2.74% | 0.000000046226 | 36,217,688 лв. 1,038,024,235 лв. | 0.01% 0.02% | 173,194,038,783 | 157 2024-04-07 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.87% -9.72% | 0.0000000445864 | 26,165,744 лв. 962,772,214 лв. | 0.01% 0.02% | 173,194,038,783 | 159 2024-04-06 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.32% -8.36% | 0.0000000439741 | 20,253,793 лв. 949,710,556 лв. | 0.01% 0.02% | 173,194,038,783 | 158 2024-04-05 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.69% -12.72% | 0.0000000435506 | 26,779,353 лв. 920,114,527 лв. | 0.01% 0.02% | 173,194,038,783 | 159 2024-04-04 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.14% -13.05% | 0.0000000436711 | 29,775,191 лв. 927,316,945 лв. | 0.01% 0.02% | 173,194,038,783 | 160 2024-04-03 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.51% -15.15% | 0.0000000434726 | 34,365,706 лв. 898,328,132 лв. | 0.01% 0.02% | 173,194,038,783 | 157 2024-04-02 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -7.72% -14.01% | 0.0000000452405 | 43,612,352 лв. 933,689,572 лв. | 0.01% 0.02% | 173,194,038,783 | 152 2024-04-01 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.88% -7.91% | 0.0000000463309 | 47,399,767 лв. 1,014,983,563 лв. | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-31 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.56% -0.68% | 0.0000000478999 | 33,250,180 лв. 1,066,910,639 лв. | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-30 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -3.09% -0.45% | 0.0000000475161 | 31,923,439 лв. 1,041,184,162 лв. | 0.01% 0.02% | 173,194,038,783 | 147 2024-03-29 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.21% 10.30% | 0.0000000489743 | 43,478,511 лв. 1,072,594,505 лв. | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-28 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.56% 3.74% | 0.0000000481484 | 39,728,275 лв. 1,067,562,404 лв. | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-27 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.37% -0.46% | 0.0000000489591 | 46,196,779 лв. 1,053,776,733 лв. | 0.01% 0.02% | 173,194,038,783 |
|