CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
63 Holo (HOT)0.00 лв.
$0.00
-3.19318%
1.51783%
 0.000000062497131,964,156 лв. 
161,886,803 лв. 
0.02%
0.00%
 164,091,905,583 
177,619,433,541 
$4.91
$5.31
HOT Holo =
BGN

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.00
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.00
HOT/CZK - 0.01
HOT/DKK - kr. 0.00
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.00
HOT/HRK - kn 0.00
HOT/HUF - Ft 0.18
HOT/IDR - Rp 8
HOT/ILS - 0.00
HOT/INR - 0.04
HOT/JPY - ¥ 0.06
HOT/KRW - 0.68
HOT/MXN - Mex$ 0.01
HOT/MYR - RM 0.00
HOT/NOK - kr 0.01
HOT/NZD - NZ$ 0.00
HOT/PHP - 0.03
HOT/PLN - 0.00
HOT/RON - lei 0.00
HOT/RUB - 0.04
HOT/SEK - kr 0.01
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.02
HOT/TRY - 0.00
HOT/USD - $ 0.00
HOT/ZAR - R 0.01
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
63
2020-05-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.19318%
1.51783%
 0.000000062497131,964,156 лв. 
161,886,803 лв. 
0.02%
0.00%
 164,091,905,583 
64
2020-05-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.90352%
3.27813%
 0.000000061791336,092,516 лв. 
164,817,946 лв. 
0.02%
0.00%
 164,091,905,583 
67
2020-05-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.212269%
0.0337601%
 0.00000005780278,056,574 лв. 
157,206,739 лв. 
0.00%
0.00%
 164,091,905,583 
65
2020-05-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.55259%
0.296993%
 0.000000058131911,960,514 лв. 
157,719,428 лв. 
0.01%
0.00%
 164,091,905,583 
68
2020-05-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.53277%
0.665734%
 0.000000056719813,730,110 лв. 
151,796,877 лв. 
0.01%
0.00%
 164,091,905,583 
69
2020-05-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.81135%
1.27911%
 0.000000055194512,977,369 лв. 
153,729,794 лв. 
0.01%
0.00%
 164,091,905,583 
68
2020-05-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.67409%
6.33005%
 0.000000054803110,778,158 лв. 
156,220,365 лв. 
0.00%
0.00%
 164,091,905,583 
69
2020-05-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.170725%
10.8591%
 0.000000055654512,713,779 лв. 
159,161,975 лв. 
0.01%
0.00%
 164,091,905,583 
65
2020-05-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.5265%
13.9411%
 0.00000005591212,945,825 лв. 
160,642,874 лв. 
0.01%
0.00%
 164,091,905,583 
67
2020-05-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.331223%
5.03993%
 0.000000057112914,444,724 лв. 
158,872,144 лв. 
0.01%
0.00%
 164,091,905,583 
68
2020-05-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.6556%
-0.674767%
 0.000000057401916,816,600 лв. 
159,885,290 лв. 
0.01%
0.00%
 164,091,905,583 
70
2020-05-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.03928%
-5.14667%
 0.000000052412611,833,924 лв. 
151,312,453 лв. 
0.00%
0.00%
 164,091,905,583 
69
2020-05-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.34806%
-0.195726%
 0.000000055697212,422,153 лв. 
153,229,799 лв. 
0.00%
0.00%
 164,091,905,583 
68
2020-05-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.06147%
-10.2034%
 0.000000056112511,814,760 лв. 
146,493,823 лв. 
0.00%
0.00%
 164,091,905,583 
68
2020-05-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.57379%
-14.5721%
 0.000000056735418,717,393 лв. 
144,755,143 лв. 
0.01%
0.00%
 164,091,905,583 
69
2020-05-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-10.3792%
-4.8588%
 0.000000053417817,783,661 лв. 
138,956,999 лв. 
0.00%
0.00%
 164,091,905,583 
68
2020-05-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.57516%
29.4277%
 0.000000054764618,460,870 лв. 
156,307,915 лв. 
0.01%
0.00%
 164,091,905,583 
68
2020-05-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.48898%
51.0347%
 0.000000054830722,611,513 лв. 
162,269,647 лв. 
0.01%
0.00%
 164,091,905,583 
67
2020-05-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.75801%
53.2926%
 0.000000055549631,121,732 лв. 
162,454,194 лв. 
0.01%
0.00%
 164,091,905,583 
65
2020-05-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.9483%
45.3121%
 0.000000056801223,027,238 лв. 
157,623,428 лв. 
0.01%
0.00%
 164,091,905,583 
62
2020-05-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.27285%
58.7518%
 0.000000061224123,278,556 лв. 
162,742,421 лв. 
0.01%
0.00%
 164,091,905,583 
60
2020-05-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.9.01792%
62.7305%
 0.000000062990670,901,015 лв. 
165,927,734 лв. 
0.02%
0.00%
 164,091,905,583 
65
2020-05-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.24.8729%
47.834%
 0.00000005865158,872,233 лв. 
153,166,214 лв. 
0.02%
0.00%
 164,091,905,583 
70
2020-05-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.15.262%
19.4277%
 0.00000004683918,562,655 лв. 
122,845,792 лв. 
0.01%
0.00%
 164,091,905,583 
78
2020-05-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.09113%
8.05883%
 0.000000040953312,642,423 лв. 
106,810,747 лв. 
0.00%
0.00%
 164,078,572,250 
76
2020-04-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.56831%
8.74874%
 0.000000040844614,870,066 лв. 
105,488,258 лв. 
0.00%
0.00%
 164,078,572,250 
77
2020-04-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.18093%
13.3809%
 0.000000041375813,686,165 лв. 
108,468,059 лв. 
0.00%
0.00%
 164,078,572,250 
79
2020-04-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.875913%
8.19176%
 0.000000044182210,986,308 лв. 
102,083,162 лв. 
0.00%
0.00%
 164,072,011,178 
77
2020-04-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.1901%
7.25466%
 0.000000044360511,397,900 лв. 
102,391,391 лв. 
0.00%
0.00%
 164,072,011,178 
74
2020-04-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.13756%
3.42267%
 0.000000046285313,244,804 лв. 
105,013,416 лв. 
0.01%
0.00%
 164,072,011,178