CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,072,284,525,705 лв. ||| 24ч обем: 334,434,255,900 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
319 Horizen (ZEN)25.10 лв.
$13.86
1.03%
-1.00%
 0.00019670521,118,234 лв. 
372,077,837 лв. 
0.01%
0.01%
 14,823,769 $10.45
ZEN Horizen =
BGN

ZEN/AUD - A$ 21.27
ZEN/BGN - 25.10 лв.
ZEN/BRL - R$ 69.51
ZEN/CAD - C$ 18.76
ZEN/CHF - Fr. 12.50
ZEN/CNY - CN¥ 100.17
ZEN/CZK - 325.24
ZEN/DKK - kr. 95.90
ZEN/EUR - 12.86
ZEN/GBP - £ 10.98
ZEN/HKD - HK$ 108.46
ZEN/HRK - kn 95.38
ZEN/HUF - Ft 5,067.68
ZEN/IDR - Rp 220,010
ZEN/ILS - 50.78
ZEN/INR - 1,155.94
ZEN/JPY - ¥ 2,097.20
ZEN/KRW - 18,686.64
ZEN/MXN - Mex$ 230.25
ZEN/MYR - RM 65.53
ZEN/NOK - kr 150.60
ZEN/NZD - NZ$ 23.20
ZEN/PHP - 779.31
ZEN/PLN - 55.40
ZEN/RON - lei 63.92
ZEN/RUB - 1,281.27
ZEN/SEK - kr 148.41
ZEN/SGD - S$ 18.71
ZEN/THB - ฿ 505.82
ZEN/TRY - 448.60
ZEN/USD - $ 13.86
ZEN/ZAR - R 262.37
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
319
2024-03-29
24.93 лв.25.10 лв.24.93 лв.25.10 лв.1.03%
-1.00%
 0.00019670521,118,234 лв. 
372,077,837 лв. 
0.01%
0.01%
 14,823,769 
323
2024-03-28
25.34 лв.25.62 лв.24.73 лв.24.81 лв.-2.65%
-0.47%
 0.00019376220,726,070 лв. 
367,696,984 лв. 
0.01%
0.01%
 14,823,206 
313
2024-03-27
25.97 лв.25.97 лв.24.70 лв.25.33 лв.-0.83%
2.91%
 0.00020379921,332,916 лв. 
375,329,129 лв. 
0.01%
0.01%
 14,819,294 
321
2024-03-26
26.07 лв.26.62 лв.25.16 лв.25.78 лв.-1.75%
16.80%
 0.00020335623,237,858 лв. 
381,895,132 лв. 
0.01%
0.01%
 14,816,044 
310
2024-03-25
24.99 лв.26.37 лв.24.96 лв.26.16 лв.4.55%
4.27%
 0.0002069419,830,998 лв. 
387,415,403 лв. 
0.01%
0.01%
 14,812,206 
309
2024-03-24
24.49 лв.25.06 лв.24.02 лв.25.06 лв.1.56%
-9.72%
 0.0002078613,771,963 лв. 
371,172,658 лв. 
0.01%
0.01%
 14,808,538 
310
2024-03-23
23.83 лв.24.95 лв.23.83 лв.24.55 лв.4.45%
-4.33%
 0.00020936416,132,595 лв. 
363,418,150 лв. 
0.01%
0.01%
 14,805,281 
316
2024-03-22
25.03 лв.25.48 лв.23.41 лв.23.41 лв.-5.83%
-19.54%
 0.0002061522,675,668 лв. 
346,472,006 лв. 
0.01%
0.01%
 14,801,719 
310
2024-03-21
24.79 лв.25.13 лв.24.40 лв.24.68 лв.0.22%
-18.92%
 0.00021038522,373,713 лв. 
365,252,006 лв. 
0.01%
0.01%
 14,797,869 
308
2024-03-20
22.21 лв.24.76 лв.21.95 лв.24.76 лв.12.55%
-20.14%
 0.00020334226,851,384 лв. 
366,240,678 лв. 
0.00%
0.01%
 14,794,588 
313
2024-03-19
24.95 лв.24.95 лв.22.21 лв.22.80 лв.-8.67%
-13.24%
 0.00019825630,481,161 лв. 
337,214,804 лв. 
0.00%
0.01%
 14,790,713 
305
2024-03-18
26.84 лв.27.77 лв.24.44 лв.24.70 лв.-10.76%
1.18%
 0.00020379125,542,026 лв. 
365,221,691 лв. 
0.01%
0.01%
 14,787,431 
295
2024-03-17
25.39 лв.27.68 лв.24.95 лв.27.68 лв.8.30%
23.87%
 0.00022534428,039,135 лв. 
409,157,662 лв. 
0.01%
0.01%
 14,783,769 
300
2024-03-16
29.11 лв.29.67 лв.25.31 лв.25.31 лв.-11.97%
8.67%
 0.000212238,302,745 лв. 
374,006,717 лв. 
0.01%
0.01%
 14,779,950 
290
2024-03-15
30.75 лв.30.75 лв.28.11 лв.28.94 лв.-7.49%
22.87%
 0.00023347951,485,627 лв. 
427,687,525 лв. 
0.01%
0.01%
 14,776,688 
294
2024-03-14
30.88 лв.31.09 лв.29.13 лв.31.09 лв.0.75%
42.09%
 0.00024368341,773,960 лв. 
459,319,719 лв. 
0.01%
0.01%
 14,773,125 
292
2024-03-13
29.05 лв.31.87 лв.27.47 лв.31.87 лв.21.93%
50.09%
 0.00024298593,750,868 лв. 
470,742,560 лв. 
0.02%
0.01%
 14,769,200 
314
2024-03-12
24.40 лв.26.32 лв.24.29 лв.26.32 лв.8.22%
34.32%
 0.0002066948,864,200 лв. 
388,600,168 лв. 
0.01%
0.01%
 14,765,931 
333
2024-03-11
22.55 лв.24.30 лв.22.06 лв.24.30 лв.9.91%
10.88%
 0.00018754835,385,020 лв. 
358,697,516 лв. 
0.01%
0.01%
 14,762,344 
339
2024-03-10
23.16 лв.23.17 лв.22.03 лв.22.55 лв.-2.89%
3.24%
 0.00018193824,130,444 лв. 
332,804,368 лв. 
0.01%
0.01%
 14,758,538 
334
2024-03-09
23.78 лв.23.94 лв.23.09 лв.23.09 лв.-1.37%
6.02%
 0.00018849536,781,154 лв. 
340,671,497 лв. 
0.01%
0.01%
 14,755,200 
328
2024-03-08
22.35 лв.23.19 лв.21.04 лв.23.19 лв.6.72%
10.14%
 0.00018993336,172,103 лв. 
342,019,217 лв. 
0.01%
0.01%
 14,751,313 
333
2024-03-07
21.70 лв.22.00 лв.21.51 лв.22.00 лв.3.68%
11.06%
 0.00018237626,743,422 лв. 
324,509,772 лв. 
0.01%
0.01%
 14,748,056 
341
2024-03-06
20.08 лв.21.33 лв.19.65 лв.21.33 лв.7.98%
5.67%
 0.00017907428,012,148 лв. 
314,558,673 лв. 
0.00%
0.01%
 14,744,431 
337
2024-03-05
21.92 лв.22.41 лв.18.89 лв.19.70 лв.-9.97%
-0.50%
 0.00017288441,405,932 лв. 
290,396,987 лв. 
0.00%
0.01%
 14,740,600 
330
2024-03-04
21.78 лв.22.75 лв.21.26 лв.21.91 лв.-0.49%
13.74%
 0.00018019328,332,174 лв. 
322,873,869 лв. 
0.00%
0.01%
 14,737,038 
329
2024-03-03
22.45 лв.22.74 лв.20.99 лв.21.97 лв.-0.07%
17.81%
 0.00019401531,788,135 лв. 
323,769,391 лв. 
0.01%
0.01%
 14,733,750 
323
2024-03-02
21.24 лв.21.91 лв.21.15 лв.21.88 лв.3.06%
19.24%
 0.00019610825,156,064 лв. 
322,336,351 лв. 
0.01%
0.01%
 14,729,838 
319
2024-03-01
20.35 лв.21.30 лв.20.35 лв.21.30 лв.4.59%
15.66%
 0.00018803322,657,547 лв. 
313,600,488 лв. 
0.01%
0.01%
 14,726,281 
323
2024-02-29
20.59 лв.21.21 лв.19.93 лв.19.93 лв.-1.35%
6.74%
 0.00018044634,662,089 лв. 
293,356,726 лв. 
0.01%
0.01%
 14,722,988