Топ Криптовалути 2024 Пазарна капитализация: 5,072,284,525,705 лв. ||| 24ч обем: 334,434,255,900 лв. ||| Криптовалути: 658
ZEN/AUD - A$ 21.27 ZEN/BGN - 25.10 лв. ZEN/BRL - R$ 69.51 ZEN/CAD - C$ 18.76 ZEN/CHF - Fr. 12.50 ZEN/CNY - CN¥ 100.17 ZEN/CZK - Kč 325.24 ZEN/DKK - kr. 95.90
ZEN/EUR - € 12.86 ZEN/GBP - £ 10.98 ZEN/HKD - HK$ 108.46 ZEN/HRK - kn 95.38 ZEN/HUF - Ft 5,067.68 ZEN/IDR - Rp 220,010 ZEN/ILS - ₪ 50.78 ZEN/INR - ₹ 1,155.94
ZEN/JPY - ¥ 2,097.20 ZEN/KRW - ₩ 18,686.64 ZEN/MXN - Mex$ 230.25 ZEN/MYR - RM 65.53 ZEN/NOK - kr 150.60 ZEN/NZD - NZ$ 23.20 ZEN/PHP - ₱ 779.31 ZEN/PLN - zł 55.40
ZEN/RON - lei 63.92 ZEN/RUB - ₽ 1,281.27 ZEN/SEK - kr 148.41 ZEN/SGD - S$ 18.71 ZEN/THB - ฿ 505.82 ZEN/TRY - ₺ 448.60 ZEN/USD - $ 13.86 ZEN/ZAR - R 262.37
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 319 2024-03-29 | 24.93 лв. | 25.10 лв. | 24.93 лв. | 25.10 лв. | 1.03% -1.00% | 0.000196705 | 21,118,234 лв. 372,077,837 лв. | 0.01% 0.01% | 14,823,769 | 323 2024-03-28 | 25.34 лв. | 25.62 лв. | 24.73 лв. | 24.81 лв. | -2.65% -0.47% | 0.000193762 | 20,726,070 лв. 367,696,984 лв. | 0.01% 0.01% | 14,823,206 | 313 2024-03-27 | 25.97 лв. | 25.97 лв. | 24.70 лв. | 25.33 лв. | -0.83% 2.91% | 0.000203799 | 21,332,916 лв. 375,329,129 лв. | 0.01% 0.01% | 14,819,294 | 321 2024-03-26 | 26.07 лв. | 26.62 лв. | 25.16 лв. | 25.78 лв. | -1.75% 16.80% | 0.000203356 | 23,237,858 лв. 381,895,132 лв. | 0.01% 0.01% | 14,816,044 | 310 2024-03-25 | 24.99 лв. | 26.37 лв. | 24.96 лв. | 26.16 лв. | 4.55% 4.27% | 0.00020694 | 19,830,998 лв. 387,415,403 лв. | 0.01% 0.01% | 14,812,206 | 309 2024-03-24 | 24.49 лв. | 25.06 лв. | 24.02 лв. | 25.06 лв. | 1.56% -9.72% | 0.00020786 | 13,771,963 лв. 371,172,658 лв. | 0.01% 0.01% | 14,808,538 | 310 2024-03-23 | 23.83 лв. | 24.95 лв. | 23.83 лв. | 24.55 лв. | 4.45% -4.33% | 0.000209364 | 16,132,595 лв. 363,418,150 лв. | 0.01% 0.01% | 14,805,281 | 316 2024-03-22 | 25.03 лв. | 25.48 лв. | 23.41 лв. | 23.41 лв. | -5.83% -19.54% | 0.00020615 | 22,675,668 лв. 346,472,006 лв. | 0.01% 0.01% | 14,801,719 | 310 2024-03-21 | 24.79 лв. | 25.13 лв. | 24.40 лв. | 24.68 лв. | 0.22% -18.92% | 0.000210385 | 22,373,713 лв. 365,252,006 лв. | 0.01% 0.01% | 14,797,869 | 308 2024-03-20 | 22.21 лв. | 24.76 лв. | 21.95 лв. | 24.76 лв. | 12.55% -20.14% | 0.000203342 | 26,851,384 лв. 366,240,678 лв. | 0.00% 0.01% | 14,794,588 | 313 2024-03-19 | 24.95 лв. | 24.95 лв. | 22.21 лв. | 22.80 лв. | -8.67% -13.24% | 0.000198256 | 30,481,161 лв. 337,214,804 лв. | 0.00% 0.01% | 14,790,713 | 305 2024-03-18 | 26.84 лв. | 27.77 лв. | 24.44 лв. | 24.70 лв. | -10.76% 1.18% | 0.000203791 | 25,542,026 лв. 365,221,691 лв. | 0.01% 0.01% | 14,787,431 | 295 2024-03-17 | 25.39 лв. | 27.68 лв. | 24.95 лв. | 27.68 лв. | 8.30% 23.87% | 0.000225344 | 28,039,135 лв. 409,157,662 лв. | 0.01% 0.01% | 14,783,769 | 300 2024-03-16 | 29.11 лв. | 29.67 лв. | 25.31 лв. | 25.31 лв. | -11.97% 8.67% | 0.0002122 | 38,302,745 лв. 374,006,717 лв. | 0.01% 0.01% | 14,779,950 | 290 2024-03-15 | 30.75 лв. | 30.75 лв. | 28.11 лв. | 28.94 лв. | -7.49% 22.87% | 0.000233479 | 51,485,627 лв. 427,687,525 лв. | 0.01% 0.01% | 14,776,688 | 294 2024-03-14 | 30.88 лв. | 31.09 лв. | 29.13 лв. | 31.09 лв. | 0.75% 42.09% | 0.000243683 | 41,773,960 лв. 459,319,719 лв. | 0.01% 0.01% | 14,773,125 | 292 2024-03-13 | 29.05 лв. | 31.87 лв. | 27.47 лв. | 31.87 лв. | 21.93% 50.09% | 0.000242985 | 93,750,868 лв. 470,742,560 лв. | 0.02% 0.01% | 14,769,200 | 314 2024-03-12 | 24.40 лв. | 26.32 лв. | 24.29 лв. | 26.32 лв. | 8.22% 34.32% | 0.00020669 | 48,864,200 лв. 388,600,168 лв. | 0.01% 0.01% | 14,765,931 | 333 2024-03-11 | 22.55 лв. | 24.30 лв. | 22.06 лв. | 24.30 лв. | 9.91% 10.88% | 0.000187548 | 35,385,020 лв. 358,697,516 лв. | 0.01% 0.01% | 14,762,344 | 339 2024-03-10 | 23.16 лв. | 23.17 лв. | 22.03 лв. | 22.55 лв. | -2.89% 3.24% | 0.000181938 | 24,130,444 лв. 332,804,368 лв. | 0.01% 0.01% | 14,758,538 | 334 2024-03-09 | 23.78 лв. | 23.94 лв. | 23.09 лв. | 23.09 лв. | -1.37% 6.02% | 0.000188495 | 36,781,154 лв. 340,671,497 лв. | 0.01% 0.01% | 14,755,200 | 328 2024-03-08 | 22.35 лв. | 23.19 лв. | 21.04 лв. | 23.19 лв. | 6.72% 10.14% | 0.000189933 | 36,172,103 лв. 342,019,217 лв. | 0.01% 0.01% | 14,751,313 | 333 2024-03-07 | 21.70 лв. | 22.00 лв. | 21.51 лв. | 22.00 лв. | 3.68% 11.06% | 0.000182376 | 26,743,422 лв. 324,509,772 лв. | 0.01% 0.01% | 14,748,056 | 341 2024-03-06 | 20.08 лв. | 21.33 лв. | 19.65 лв. | 21.33 лв. | 7.98% 5.67% | 0.000179074 | 28,012,148 лв. 314,558,673 лв. | 0.00% 0.01% | 14,744,431 | 337 2024-03-05 | 21.92 лв. | 22.41 лв. | 18.89 лв. | 19.70 лв. | -9.97% -0.50% | 0.000172884 | 41,405,932 лв. 290,396,987 лв. | 0.00% 0.01% | 14,740,600 | 330 2024-03-04 | 21.78 лв. | 22.75 лв. | 21.26 лв. | 21.91 лв. | -0.49% 13.74% | 0.000180193 | 28,332,174 лв. 322,873,869 лв. | 0.00% 0.01% | 14,737,038 | 329 2024-03-03 | 22.45 лв. | 22.74 лв. | 20.99 лв. | 21.97 лв. | -0.07% 17.81% | 0.000194015 | 31,788,135 лв. 323,769,391 лв. | 0.01% 0.01% | 14,733,750 | 323 2024-03-02 | 21.24 лв. | 21.91 лв. | 21.15 лв. | 21.88 лв. | 3.06% 19.24% | 0.000196108 | 25,156,064 лв. 322,336,351 лв. | 0.01% 0.01% | 14,729,838 | 319 2024-03-01 | 20.35 лв. | 21.30 лв. | 20.35 лв. | 21.30 лв. | 4.59% 15.66% | 0.000188033 | 22,657,547 лв. 313,600,488 лв. | 0.01% 0.01% | 14,726,281 | 323 2024-02-29 | 20.59 лв. | 21.21 лв. | 19.93 лв. | 19.93 лв. | -1.35% 6.74% | 0.000180446 | 34,662,089 лв. 293,356,726 лв. | 0.01% 0.01% | 14,722,988 |
|