|
Топ Криптовалути 2024 Пазарна капитализация: 4,558,748,639,039 лв. ||| 24ч обем: 276,680,182,228 лв. ||| Криптовалути: 687
HBTC/AUD - A$ 37,066.94
HBTC/BGN - 43,666.26 лв.
HBTC/BRL - R$ 123,750.68
HBTC/CAD - C$ 32,818.25
HBTC/CHF - Fr. 21,653.74
HBTC/CNY - CN¥ 172,178.37
HBTC/CZK - Kč 563,626.25
HBTC/DKK - kr. 166,518.21
HBTC/EUR - € 22,295.91
HBTC/GBP - £ 19,227.27
HBTC/HKD - HK$ 186,246.73
HBTC/HRK - kn 168,381.78
HBTC/HUF - Ft 8,797,749.25
HBTC/IDR - Rp 385,704,476
HBTC/ILS - ₪ 89,447.23
HBTC/INR - ₹ 1,982,733.91
HBTC/JPY - ¥ 3,677,322.68
HBTC/KRW - ₩ 32,688,396.08
HBTC/MXN - Mex$ 406,687.51
HBTC/MYR - RM 113,775.00
HBTC/NOK - kr 262,029.90
HBTC/NZD - NZ$ 40,390.98
HBTC/PHP - ₱ 1,369,212.60
HBTC/PLN - zł 96,190.68
HBTC/RON - lei 111,048.60
HBTC/RUB - ₽ 2,233,236.57
HBTC/SEK - kr 259,549.42
HBTC/SGD - S$ 32,374.71
HBTC/THB - ฿ 875,432.29
HBTC/TRY - ₺ 772,579.04
HBTC/USD - $ 23,782.20
HBTC/ZAR - R 458,872.79
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 265
2024-04-20 | 42,713.70 лв. | 43,692.70 лв. | 42,713.70 лв. | 43,666.26 лв. | 5.46%
-14.22% | 0.373075 | 50,272 лв.
391,663,970 лв. | 0.00%
0.01% | 8,969 | 274
2024-04-19 | 42,983.18 лв. | 43,964.05 лв. | 40,801.08 лв. | 42,352.35 лв. | 0.74%
-20.41% | 0.358194 | 104,786 лв.
379,878,556 лв. | 0.00%
0.01% | 8,969 | 272
2024-04-18 | 44,609.46 лв. | 44,609.46 лв. | 39,594.72 лв. | 41,966.07 лв. | -5.65%
-21.09% | 0.359853 | 213,530 лв.
376,415,171 лв. | 0.00%
0.01% | 8,969 | 248
2024-04-17 | 44,086.10 лв. | 46,331.74 лв. | 43,976.90 лв. | 44,679.41 лв. | 1.54%
-16.22% | 0.393571 | 86,621 лв.
400,751,490 лв. | 0.00%
0.01% | 8,969 | 259
2024-04-16 | 45,545.78 лв. | 45,545.78 лв. | 43,633.98 лв. | 43,786.46 лв. | -4.08%
-13.94% | 0.371257 | 31,391 лв.
392,742,211 лв. | 0.00%
0.01% | 8,969 | 251
2024-04-15 | 45,380.06 лв. | 46,493.93 лв. | 45,380.06 лв. | 45,539.34 лв. | 0.84%
-0.43% | 0.39126 | 17,574 лв.
408,465,387 лв. | 0.00%
0.01% | 8,969 | 254
2024-04-14 | 46,361.22 лв. | 46,688.39 лв. | 45,120.88 лв. | 45,157.99 лв. | -2.81%
6.79% | 0.385761 | 22,103 лв.
405,043,767 лв. | 0.00%
0.01% | 8,969 | 238
2024-04-13 | 52,432.72 лв. | 52,432.72 лв. | 45,842.88 лв. | 46,486.49 лв. | -12.71%
7.24% | 0.40217 | 103,564 лв.
416,960,853 лв. | 0.00%
0.01% | 8,969 | 238
2024-04-12 | 53,073.60 лв. | 57,661.33 лв. | 53,041.50 лв. | 54,647.59 лв. | 3.24%
29.71% | 0.447105 | 75,174 лв.
490,161,795 лв. | 0.00%
0.01% | 8,969 | 266
2024-04-11 | 52,719.52 лв. | 55,421.28 лв. | 52,719.52 лв. | 52,895.37 лв. | 0.34%
28.68% | 0.413763 | 40,936 лв.
474,444,117 лв. | 0.00%
0.01% | 8,969 | 271
2024-04-10 | 49,323.24 лв. | 52,943.70 лв. | 49,323.24 лв. | 52,191.28 лв. | 4.76%
21.47% | 0.410527 | 63,616 лв.
468,129,959 лв. | 0.00%
0.01% | 8,969 | 290
2024-04-09 | 45,211.46 лв. | 49,719.97 лв. | 44,986.33 лв. | 49,719.97 лв. | 10.98%
-30.47% | 0.399116 | 100,160 лв.
445,963,895 лв. | 0.00%
0.01% | 8,969 | 308
2024-04-08 | 40,979.75 лв. | 44,987.89 лв. | 40,884.31 лв. | 44,987.89 лв. | 9.73%
-37.47% | 0.346983 | 104,932 лв.
403,519,118 лв. | 0.00%
0.01% | 8,969 | 315
2024-04-07 | 42,589.36 лв. | 42,589.36 лв. | 41,553.54 лв. | 41,553.54 лв. | -2.40%
-41.18% | 0.333289 | 9,156 лв.
372,714,938 лв. | 0.00%
0.01% | 8,969 | 305
2024-04-06 | 41,757.04 лв. | 43,134.08 лв. | 41,757.04 лв. | 42,590.20 лв. | 2.03%
-34.29% | 0.341546 | 24,298 лв.
382,013,458 лв. | 0.00%
0.01% | 8,969 | 307
2024-04-05 | 40,778.58 лв. | 41,733.48 лв. | 40,770.46 лв. | 41,684.04 лв. | 2.17%
-34.84% | 0.341708 | 9,789 лв.
373,884,831 лв. | 0.00%
0.01% | 8,969 | 314
2024-04-04 | 43,017.67 лв. | 43,067.47 лв. | 40,739.74 лв. | 40,747.50 лв. | -5.28%
-37.99% | 0.332353 | 67,035 лв.
365,484,511 лв. | 0.00%
0.01% | 8,969 | 300
2024-04-03 | 72,137.14 лв. | 72,291.52 лв. | 43,079.07 лв. | 43,589.19 лв. | -39.58%
-17.62% | 0.365336 | 621,351 лв.
390,973,043 лв. | 0.00%
0.01% | 8,969 | 224
2024-04-02 | 72,503.75 лв. | 72,817.52 лв. | 70,494.89 лв. | 72,070.09 лв. | -0.36%
30.72% | 0.604801 | 50,941 лв.
646,432,102 лв. | 0.00%
0.01% | 8,969 | 225
2024-04-01 | 72,859.30 лв. | 72,899.54 лв. | 71,273.19 лв. | 72,280.14 лв. | 1.89%
71.54% | 0.571431 | 87,787 лв.
648,316,663 лв. | 0.00%
0.01% | 8,969 | 232
2024-03-31 | 65,058.64 лв. | 71,284.23 лв. | 63,799.74 лв. | 70,928.82 лв. | 9.02%
67.76% | 0.551522 | 94,509 лв.
636,196,385 лв. | 0.00%
0.01% | 8,969 | 242
2024-03-30 | 63,303.31 лв. | 65,280.09 лв. | 61,283.36 лв. | 65,113.39 лв. | 1.48%
64.82% | 0.514655 | 70,900 лв.
584,034,028 лв. | 0.00%
0.01% | 8,969 | 248
2024-03-29 | 65,534.29 лв. | 68,621.85 лв. | 61,162.48 лв. | 64,062.77 лв. | -2.87%
51.69% | 0.506606 | 190,209 лв.
574,610,358 лв. | 0.00%
0.01% | 8,969 | 244
2024-03-28 | 57,421.75 лв. | 70,115.00 лв. | 56,573.65 лв. | 65,784.20 лв. | 16.28%
53.77% | 0.513858 | 371,106 лв.
590,051,252 лв. | 0.00%
0.01% | 8,969 | 279
2024-03-27 | 54,612.78 лв. | 54,612.78 лв. | 50,908.55 лв. | 52,664.16 лв. | -3.85%
20.60% | 0.423772 | 116,091 лв.
472,370,511 лв. | 0.00%
0.01% | 8,969 | 274
2024-03-26 | 41,926.52 лв. | 54,778.19 лв. | 41,920.02 лв. | 54,703.31 лв. | 30.43%
63.04% | 0.431577 | 135,996 лв.
490,661,068 лв. | 0.00%
0.01% | 8,969 | 315
2024-03-25 | 43,387.23 лв. | 43,397.53 лв. | 40,343.82 лв. | 42,154.82 лв. | 0.07%
31.84% | 0.333529 | 85,851 лв.
378,107,580 лв. | 0.00%
0.01% | 8,969 | 305
2024-03-24 | 39,464.83 лв. | 42,364.15 лв. | 39,269.91 лв. | 42,205.10 лв. | 9.63%
38.44% | 0.350003 | 68,868 лв.
378,557,956 лв. | 0.00%
0.01% | 8,969 | 316
2024-03-23 | 42,232.02 лв. | 42,232.02 лв. | 36,290.35 лв. | 39,416.83 лв. | -6.60%
27.38% | 0.336196 | 98,576 лв.
353,548,685 лв. | 0.00%
0.01% | 8,969 | 298
2024-03-22 | 42,631.74 лв. | 42,631.74 лв. | 39,669.45 лв. | 42,023.35 лв. | -1.54%
31.22% | 0.370099 | 87,795 лв.
376,927,750 лв. | 0.00%
0.01% | 8,969 |
|
Huobi BTC (HBTC)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s