CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,703,227,459,079 лв. ||| 24ч обем: 453,276,781,971 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
39 Huobi Token (HT)35.87 лв.
$21.82
12.6991%
34.9028%
 0.0003610741,370,570,508 лв. 
6,557,564,623 лв. 
0.30%
0.18%
 182,827,444 
500,000,000 
$213.58
$584.10
HT Huobi Token =
BGN

HT/AUD - A$ 28.69
HT/BGN - 35.87 лв.
HT/BRL - R$ 123.93
HT/CAD - C$ 27.40
HT/CHF - Fr. 20.20
HT/CNY - CN¥ 143.06
HT/CZK - 477.66
HT/DKK - kr. 136.49
HT/EUR - 18.35
HT/GBP - £ 15.94
HT/HKD - HK$ 169.75
HT/HRK - kn 139.03
HT/HUF - Ft 6,561.02
HT/IDR - Rp 318,936
HT/ILS - 71.81
HT/INR - 1,635.32
HT/JPY - ¥ 2,389.69
HT/KRW - 24,518.89
HT/MXN - Mex$ 440.37
HT/MYR - RM 90.29
HT/NOK - kr 185.64
HT/NZD - NZ$ 31.05
HT/PHP - 1,059.93
HT/PLN - 83.10
HT/RON - lei 90.30
HT/RUB - 1,689.95
HT/SEK - kr 186.85
HT/SGD - S$ 29.30
HT/THB - ฿ 688.48
HT/TRY - 178.65
HT/USD - $ 21.82
HT/ZAR - R 319.19
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
39
2021-04-12
33.39 лв.35.87 лв.33.17 лв.35.87 лв.12.6991%
34.9028%
 0.0003610741,370,570,508 лв. 
6,557,564,623 лв. 
0.30%
0.18%
 182,827,444 
41
2021-04-11
30.89 лв.33.24 лв.30.89 лв.33.21 лв.8.91043%
23.7247%
 0.00033575957,985,383 лв. 
6,071,485,668 лв. 
0.21%
0.17%
 182,827,444 
41
2021-04-10
29.99 лв.31.73 лв.29.99 лв.30.92 лв.4.82314%
16.4595%
 0.0003146921,166,421,155 лв. 
5,653,723,553 лв. 
0.23%
0.16%
 182,827,444 
42
2021-04-09
29.14 лв.29.92 лв.27.32 лв.29.82 лв.2.47276%
8.09561%
 0.000310979759,284,321 лв. 
5,452,039,764 лв. 
0.19%
0.15%
 182,827,444 
40
2021-04-08
26.77 лв.29.16 лв.26.77 лв.29.12 лв.6.86895%
14.1445%
 0.0003039031,098,348,221 лв. 
5,324,600,643 лв. 
0.23%
0.15%
 182,827,444 
42
2021-04-07
30.34 лв.30.39 лв.26.45 лв.26.90 лв.-10.3967%
4.8228%
 0.0002902111,699,479,727 лв. 
4,918,398,180 лв. 
0.24%
0.15%
 182,827,444 
40
2021-04-06
28.06 лв.30.64 лв.27.90 лв.30.37 лв.7.60721%
15.6914%
 0.0003163021,794,030,595 лв. 
5,553,139,396 лв. 
0.26%
0.16%
 182,827,444 
41
2021-04-05
27.43 лв.28.60 лв.26.77 лв.28.12 лв.3.43762%
16.6033%
 0.000287007980,800,020 лв. 
5,141,819,071 лв. 
0.16%
0.14%
 182,827,444 
41
2021-04-04
26.05 лв.27.31 лв.25.90 лв.27.26 лв.1.4263%
21.895%
 0.000279021784,767,920 лв. 
4,983,495,403 лв. 
0.17%
0.14%
 182,827,444 
41
2021-04-03
28.27 лв.28.77 лв.26.25 лв.26.25 лв.-5.81533%
22.3438%
 0.0002739271,079,584,070 лв. 
4,800,065,742 лв. 
0.20%
0.14%
 182,827,444 
41
2021-04-02
27.55 лв.28.53 лв.27.36 лв.28.25 лв.9.40856%
32.8965%
 0.0002861021,638,827,002 лв. 
5,165,532,979 лв. 
0.31%
0.15%
 182,827,444 
40
2021-04-01
26.05 лв.27.60 лв.25.21 лв.27.60 лв.6.57285%
33.932%
 0.000280761,372,278,777 лв. 
5,046,161,776 лв. 
0.26%
0.15%
 182,827,444 
41
2021-03-31
27.05 лв.27.15 лв.25.20 лв.25.99 лв.-2.14745%
22.9555%
 0.00026431,656,258,513 лв. 
4,750,958,736 лв. 
0.31%
0.14%
 182,827,444 
43
2021-03-30
24.34 лв.27.15 лв.23.94 лв.27.03 лв.11.6557%
26.1775%
 0.0002745712,556,958,568 лв. 
4,941,920,471 лв. 
0.62%
0.15%
 182,827,444 
42
2021-03-29
22.51 лв.24.24 лв.22.22 лв.24.15 лв.7.88635%
10.5427%
 0.000251171,010,746,505 лв. 
4,414,774,207 лв. 
0.26%
0.14%
 182,827,444 
42
2021-03-28
21.48 лв.23.20 лв.21.27 лв.22.41 лв.4.79438%
-3.41779%
 0.00024161,071,511,945 лв. 
4,097,284,075 лв. 
0.31%
0.13%
 182,827,444 
44
2021-03-27
21.61 лв.21.71 лв.21.02 лв.21.48 лв.1.38688%
-10.5499%
 0.000231248697,833,898 лв. 
3,927,103,669 лв. 
0.20%
0.13%
 182,827,444 
43
2021-03-26
20.53 лв.21.34 лв.20.53 лв.21.34 лв.3.95814%
-10.1984%
 0.000233683736,242,094 лв. 
3,902,302,022 лв. 
0.18%
0.13%
 182,827,444 
42
2021-03-25
20.86 лв.21.08 лв.20.21 лв.20.55 лв.-2.32375%
-14.9589%
 0.000239404838,876,828 лв. 
3,756,797,127 лв. 
0.18%
0.13%
 182,827,444 
41
2021-03-24
21.18 лв.23.21 лв.20.84 лв.20.88 лв.-1.68186%
-14.8828%
 0.0002385651,215,535,785 лв. 
3,817,072,449 лв. 
0.25%
0.13%
 182,827,444 
42
2021-03-23
21.14 лв.21.71 лв.20.78 лв.21.09 лв.-2.57355%
-13.2278%
 0.000232961785,299,337 лв. 
3,856,721,870 лв. 
0.18%
0.13%
 182,827,444 
41
2021-03-22
22.75 лв.22.75 лв.21.19 лв.21.19 лв.-7.71378%
-11.7332%
 0.000236716839,770,467 лв. 
3,874,361,071 лв. 
0.20%
0.13%
 182,827,444 
41
2021-03-21
23.59 лв.23.73 лв.22.81 лв.22.91 лв.-3.88596%
-7.85516%
 0.000242149592,396,238 лв. 
4,188,765,006 лв. 
0.16%
0.14%
 182,827,444 
40
2021-03-20
23.53 лв.24.15 лв.23.49 лв.23.70 лв.0.452957%
-6.34964%
 0.000246565597,466,622 лв. 
4,333,511,948 лв. 
0.15%
0.14%
 182,827,444 
39
2021-03-19
23.91 лв.23.91 лв.23.52 лв.23.58 лв.-1.5383%
-3.74361%
 0.000245542611,075,952 лв. 
4,310,424,857 лв. 
0.16%
0.14%
 182,827,444 
39
2021-03-18
24.31 лв.24.49 лв.23.83 лв.23.89 лв.-1.81401%
-8.12386%
 0.000251337729,828,690 лв. 
4,366,913,073 лв. 
0.02%
0.14%
 182,827,444 
40
2021-03-17
24.01 лв.24.20 лв.23.30 лв.23.99 лв.-0.31611%
-10.6971%
 0.0002500411,017,899,575 лв. 
4,353,025,242 лв. 
0.23%
0.14%
 181,481,086 
39
2021-03-16
23.96 лв.24.53 лв.23.21 лв.24.17 лв.0.370039%
-15.9031%
 0.0002603681,025,330,059 лв. 
4,385,620,679 лв. 
0.21%
0.15%
 181,481,086 
39
2021-03-15
24.24 лв.25.26 лв.23.50 лв.24.00 лв.-3.20248%
-4.78074%
 0.0002621651,278,366,751 лв. 
4,355,949,225 лв. 
0.26%
0.15%
 181,481,086 
38
2021-03-14
25.45 лв.25.52 лв.24.24 лв.24.48 лв.-2.78532%
-1.56587%
 0.0002504451,052,368,028 лв. 
4,574,602,625 лв. 
0.27%
0.15%
 186,866,518