CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 362,499,752,463 лв. ||| 24ч обем: 108,365,257,559 лв. ||| Криптовалути: 875

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
17 Huobi Token (HT)5.01 лв.
$2.84
0.42%
4.66%
 0.00038012220,045,340 лв. 
1,207,682,226 лв. 
0.20%
0.33%
 241,284,047 
500,000,000 
$37.89
$78.52
HT Huobi Token =
BGN

HT/AUD - A$ 4.15
HT/BGN - 5.01 лв.
HT/BRL - R$ 11.89
HT/CAD - C$ 3.74
HT/CHF - Fr. 2.80
HT/CNY - CN¥ 20.01
HT/CZK - 65.31
HT/DKK - kr. 19.11
HT/EUR - 2.56
HT/GBP - £ 2.16
HT/HKD - HK$ 22.24
HT/HRK - kn 19.02
HT/HUF - Ft 845.46
HT/IDR - Rp 39,861
HT/ILS - 9.84
HT/INR - 202.36
HT/JPY - ¥ 308.93
HT/KRW - 3,376.42
HT/MXN - Mex$ 54.97
HT/MYR - RM 11.86
HT/NOK - kr 25.93
HT/NZD - NZ$ 4.34
HT/PHP - 144.24
HT/PLN - 10.94
HT/RON - lei 12.23
HT/RUB - 180.99
HT/SEK - kr 26.95
HT/SGD - S$ 3.86
HT/THB - ฿ 86.28
HT/TRY - 16.33
HT/USD - $ 2.84
HT/ZAR - R 41.62
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
17
2019-12-05
4.99 лв.5.11 лв.4.94 лв.5.01 лв.0.42%
4.66%
 0.00038012220,045,340 лв. 
1,207,682,226 лв. 
0.20%
0.33%
 241,284,047 
18
2019-12-04
5.20 лв.5.20 лв.4.91 лв.5.00 лв.-3.27%
6.96%
 0.00038989263,085,641 лв. 
1,205,911,111 лв. 
0.21%
0.34%
 241,284,047 
17
2019-12-03
5.26 лв.5.38 лв.4.96 лв.5.19 лв.-1.72%
14.19%
 0.00040163269,000,079 лв. 
1,251,439,900 лв. 
0.30%
0.35%
 241,284,047 
17
2019-12-02
4.94 лв.5.27 лв.4.92 лв.5.25 лв.6.22%
18.74%
 0.00040706275,964,687 лв. 
1,267,021,302 лв. 
0.27%
0.34%
 241,284,047 
18
2019-12-01
4.96 лв.5.06 лв.4.79 лв.4.97 лв.0.56%
17.09%
 0.00037797276,723,493 лв. 
1,200,350,406 лв. 
0.25%
0.33%
 241,284,047 
18
2019-11-30
4.96 лв.5.21 лв.4.83 лв.4.96 лв.-0.48%
-0.36%
 0.00036938281,012,389 лв. 
1,196,586,237 лв. 
0.28%
0.32%
 241,284,047 
19
2019-11-29
4.74 лв.4.98 лв.4.74 лв.4.96 лв.3.59%
-0.03%
 0.00036009226,492,179 лв. 
1,197,026,943 лв. 
0.19%
0.31%
 241,284,047 
19
2019-11-28
4.79 лв.4.87 лв.4.67 лв.4.77 лв.1.68%
-13.43%
 0.00036036223,648,198 лв. 
1,152,019,094 лв. 
0.20%
0.31%
 241,284,047 
19
2019-11-27
4.61 лв.4.72 лв.4.32 лв.4.68 лв.2.17207%
-21.8115%
 0.000348578224,572,264 лв. 
1,129,078,467 лв. 
0.16%
0.30%
 241,284,047 
19
2019-11-26
4.38 лв.4.73 лв.4.33 лв.4.59 лв.4.6%
-24.21%
 0.00035925187,162,749 лв. 
1,108,577,903 лв. 
0.15%
0.31%
 241,284,047 
19
2019-11-25
4.30 лв.4.58 лв.3.99 лв.4.38 лв.2.06%
-30.26%
 0.00034606359,540,759 лв. 
1,057,395,499 лв. 
0.17%
0.30%
 241,284,047 
19
2019-11-24
4.99 лв.5.00 лв.4.34 лв.4.39 лв.-11.99%
-32.02%
 0.0003504228,621,751 лв. 
1,058,952,253 лв. 
0.15%
0.30%
 241,284,047 
18
2019-11-23
5.01 лв.5.04 лв.4.69 лв.5.02 лв.1.37%
-22.73%
 0.00038402252,094,461 лв. 
1,211,878,970 лв. 
0.20%
0.33%
 241,284,047 
18
2019-11-22
5.50 лв.5.62 лв.4.74 лв.4.99 лв.-9.51%
-23.43%
 0.00038501370,978,627 лв. 
1,203,288,367 лв. 
0.19%
0.33%
 241,284,047 
18
2019-11-21
5.94 лв.5.96 лв.5.43 лв.5.48 лв.-7.79%
-18.14%
 0.00040586201,200,882 лв. 
1,322,042,351 лв. 
0.15%
0.35%
 241,284,047 
17
2019-11-20
6.06 лв.6.15 лв.5.93 лв.5.93 лв.-1.56%
-12.97%
 0.00041335155,627,737 лв. 
1,431,955,509 лв. 
0.13%
0.36%
 241,284,047 
17
2019-11-19
6.18 лв.6.35 лв.5.89 лв.6.05 лв.-3.22%
-10.06%
 0.00041788223,703,043 лв. 
1,459,607,484 лв. 
0.18%
0.36%
 241,284,047 
16
2019-11-18
6.42 лв.6.44 лв.6.17 лв.6.17 лв.-4.12%
-8.35%
 0.00042155262,468,448 лв. 
1,489,297,586 лв. 
0.21%
0.36%
 241,284,047 
16
2019-11-17
6.48 лв.6.54 лв.6.35 лв.6.44 лв.-0.65%
-6.95%
 0.00042474290,513,777 лв. 
1,554,245,291 лв. 
0.26%
0.37%
 241,284,047 
16
2019-11-16
6.46 лв.6.55 лв.6.45 лв.6.48 лв.-0.1%
-4.56%
 0.00042843395,488,301 лв. 
1,562,840,109 лв. 
0.39%
0.37%
 241,284,047 
16
2019-11-15
6.72 лв.6.75 лв.6.42 лв.6.46 лв.-3.82%
-5.34%
 0.0004308419,384,136 лв. 
1,559,408,562 лв. 
0.32%
0.37%
 241,284,047 
16
2019-11-14
6.85 лв.6.92 лв.6.73 лв.6.75 лв.-1.32%
-4.45%
 0.00043686381,693,314 лв. 
1,628,251,567 лв. 
0.32%
0.38%
 241,284,047 
16
2019-11-13
6.79 лв.6.89 лв.6.76 лв.6.86 лв.1.24%
-3.33%
 0.00043785134,097,151 лв. 
1,654,797,464 лв. 
0.12%
0.38%
 241,284,047 
16
2019-11-12
6.80 лв.6.83 лв.6.73 лв.6.78 лв.-0.21%
-2.41%
 0.00043301134,406,866 лв. 
1,635,840,373 лв. 
0.11%
0.38%
 241,284,047 
16
2019-11-11
6.92 лв.6.95 лв.6.69 лв.6.79 лв.-2.06%
-2.21%
 0.00043723197,078,965 лв. 
1,637,553,834 лв. 
0.16%
0.38%
 241,284,047 
16
2019-11-10
6.82 лв.7.00 лв.6.79 лв.6.93 лв.1.69%
0.32%
 0.00043142212,529,532 лв. 
1,673,183,259 лв. 
0.16%
0.38%
 241,284,047 
16
2019-11-09
6.88 лв.6.88 лв.6.78 лв.6.82 лв.-0.72%
-2.83%
 0.00043642174,941,841 лв. 
1,646,223,073 лв. 
0.16%
0.38%
 241,284,047 
16
2019-11-08
7.06 лв.7.09 лв.6.72 лв.6.88 лв.-2.54%
-2.05%
 0.00043963245,781,262 лв. 
1,660,828,897 лв. 
0.17%
0.38%
 241,284,047 
15
2019-11-07
7.07 лв.7.18 лв.7.01 лв.7.04 лв.-0.43%
1.14%
 0.00042896230,320,962 лв. 
1,697,553,593 лв. 
0.16%
0.38%
 241,284,047 
15
2019-11-06
6.91 лв.7.22 лв.6.89 лв.7.07 лв.2.27%
5.75%
 0.00042727291,524,212 лв. 
1,704,963,151 лв. 
0.20%
0.37%
 241,284,047