Топ Криптовалути 2019 Пазарна капитализация: 1,738,605,057,895 лв. ||| 24ч обем: 384,934,588,770 лв. ||| Криптовалути: 1134
HT/AUD - A$ 8.16 HT/BGN - 10.19 лв. HT/BRL - R$ 33.32 HT/CAD - C$ 8.01 HT/CHF - Fr. 5.60 HT/CNY - CN¥ 40.79 HT/CZK - Kč 135.93 HT/DKK - kr. 38.69
HT/EUR - € 5.20 HT/GBP - £ 4.62 HT/HKD - HK$ 48.77 HT/HRK - kn 39.30 HT/HUF - Ft 1,868.99 HT/IDR - Rp 88,498 HT/ILS - ₪ 20.35 HT/INR - ₹ 460.23
HT/JPY - ¥ 653.74 HT/KRW - ₩ 6,925.94 HT/MXN - Mex$ 123.62 HT/MYR - RM 25.47 HT/NOK - kr 53.83 HT/NZD - NZ$ 8.81 HT/PHP - ₱ 302.37 HT/PLN - zł 23.54
HT/RON - lei 25.35 HT/RUB - ₽ 465.01 HT/SEK - kr 52.65 HT/SGD - S$ 8.36 HT/THB - ฿ 189.10 HT/TRY - ₺ 47.02 HT/USD - $ 6.29 HT/ZAR - R 95.05
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 33 2021-01-19 | 9.41 лв. | 10.19 лв. | 9.36 лв. | 10.19 лв. | 16.3841% 31.5764% | 0.000171668 | 660,690,950 лв. 1,970,130,746 лв. | 0.17% 0.11% | 193,433,525 | 38 2021-01-18 | 8.68 лв. | 9.40 лв. | 8.63 лв. | 9.39 лв. | 8.18088% 22.2169% | 0.000157862 | 480,531,216 лв. 1,816,410,710 лв. | 0.14% 0.11% | 193,433,525 | 39 2021-01-17 | 8.39 лв. | 8.75 лв. | 8.23 лв. | 8.70 лв. | 3.1675% -4.43535% | 0.000149459 | 325,384,882 лв. 1,682,187,408 лв. | 0.08% 0.09% | 193,433,525 | 40 2021-01-16 | 8.28 лв. | 8.77 лв. | 8.15 лв. | 8.39 лв. | 0.119753% -0.586705% | 0.000142671 | 360,627,753 лв. 1,622,780,495 лв. | 0.08% 0.10% | 193,433,525 | 38 2021-01-15 | 8.11 лв. | 8.52 лв. | 7.96 лв. | 8.20 лв. | 1.89269% 2.67808% | 0.000137853 | 419,065,423 лв. 1,586,379,831 лв. | 0.09% 0.09% | 193,433,525 | 37 2021-01-14 | 7.96 лв. | 8.09 лв. | 7.79 лв. | 8.03 лв. | 0.987033% -0.715146% | 0.000127554 | 267,449,368 лв. 1,607,091,588 лв. | 0.06% 0.09% | 200,076,194 | 39 2021-01-13 | 7.50 лв. | 7.95 лв. | 7.31 лв. | 7.93 лв. | 5.53004% -2.46238% | 0.000132325 | 280,202,656 лв. 1,586,784,601 лв. | 0.07% 0.09% | 200,076,194 | 40 2021-01-12 | 7.70 лв. | 7.99 лв. | 7.38 лв. | 7.48 лв. | -1.61109% -3.67058% | 0.000137795 | 322,011,945 лв. 1,496,902,402 лв. | 0.07% 0.10% | 200,076,194 | 38 2021-01-11 | 8.91 лв. | 8.98 лв. | 7.19 лв. | 7.73 лв. | -14.3753% -0.0155498% | 0.000134887 | 875,248,774 лв. 1,546,123,813 лв. | 0.11% 0.10% | 200,076,194 | 36 2021-01-10 | 8.34 лв. | 9.37 лв. | 8.25 лв. | 8.89 лв. | 6.94621% 12.4575% | 0.000144561 | 747,720,703 лв. 1,779,299,450 лв. | 0.13% 0.10% | 200,076,194 | 37 2021-01-09 | 7.88 лв. | 8.46 лв. | 7.79 лв. | 8.35 лв. | 5.76315% 6.19953% | 0.000129331 | 389,502,348 лв. 1,671,060,251 лв. | 0.09% 0.09% | 200,076,194 | 37 2021-01-08 | 8.05 лв. | 8.07 лв. | 7.63 лв. | 7.87 лв. | -2.23467% -3.63414% | 0.000120672 | 336,609,839 лв. 1,575,461,509 лв. | 0.06% 0.09% | 200,076,194 | 35 2021-01-07 | 8.02 лв. | 8.09 лв. | 7.86 лв. | 8.00 лв. | -0.693028% 14.6729% | 0.000127972 | 383,164,899 лв. 1,601,606,892 лв. | 0.07% 0.09% | 200,076,194 | 35 2021-01-06 | 7.66 лв. | 8.05 лв. | 7.61 лв. | 7.96 лв. | 3.4322% 15.9384% | 0.000136029 | 356,463,846 лв. 1,592,470,775 лв. | 0.07% 0.10% | 200,076,194 | 35 2021-01-05 | 7.65 лв. | 7.77 лв. | 7.56 лв. | 7.65 лв. | 0.138855% 9.84539% | 0.000141175 | 323,438,380 лв. 1,530,856,263 лв. | 0.07% 0.10% | 200,076,194 | 34 2021-01-04 | 7.81 лв. | 8.24 лв. | 7.47 лв. | 7.71 лв. | -2.18895% 15.2903% | 0.000151494 | 459,740,316 лв. 1,543,175,251 лв. | 0.08% 0.11% | 200,076,194 | 34 2021-01-03 | 7.80 лв. | 8.10 лв. | 7.67 лв. | 7.87 лв. | -0.771149% 22.0413% | 0.000149023 | 358,087,584 лв. 1,573,727,226 лв. | 0.07% 0.11% | 200,076,194 | 34 2021-01-02 | 8.34 лв. | 8.62 лв. | 7.72 лв. | 7.76 лв. | -5.19305% 21.7274% | 0.000151233 | 516,865,273 лв. 1,553,074,281 лв. | 0.14% 0.11% | 200,076,194 | 30 2021-01-01 | 7.01 лв. | 8.34 лв. | 6.96 лв. | 8.32 лв. | 18.5228% 28.8074% | 0.000176819 | 565,388,803 лв. 1,664,049,621 лв. | 0.22% 0.13% | 200,076,194 | 35 2020-12-31 | 6.91 лв. | 7.02 лв. | 6.77 лв. | 6.99 лв. | 1.05568% 9.61805% | 0.000150759 | 163,327,901 лв. 1,399,469,436 лв. | 0.06% 0.11% | 200,076,194 | 34 2020-12-30 | 6.91 лв. | 6.91 лв. | 6.78 лв. | 6.88 лв. | -1.34678% 10.0711% | 0.000149852 | 153,205,690 лв. 1,376,735,096 лв. | 0.05% 0.11% | 200,076,194 | 34 2020-12-29 | 6.72 лв. | 7.00 лв. | 6.60 лв. | 6.90 лв. | 2.90844% 4.51859% | 0.000158102 | 268,457,286 лв. 1,379,859,837 лв. | 0.08% 0.11% | 200,076,194 | 36 2020-12-28 | 6.43 лв. | 6.87 лв. | 6.43 лв. | 6.74 лв. | 4.57649% 2.63866% | 0.000155219 | 185,537,368 лв. 1,348,485,025 лв. | 0.06% 0.11% | 200,076,194 | 37 2020-12-27 | 6.42 лв. | 6.58 лв. | 6.34 лв. | 6.45 лв. | 0.857161% -1.8589% | 0.000152196 | 158,219,487 лв. 1,291,224,224 лв. | 0.04% 0.11% | 200,076,194 | 36 2020-12-26 | 6.50 лв. | 6.51 лв. | 6.39 лв. | 6.41 лв. | -0.983832% -8.74048% | 0.000150904 | 107,461,771 лв. 1,282,788,379 лв. | 0.04% 0.11% | 200,076,194 | 36 2020-12-25 | 6.39 лв. | 6.53 лв. | 6.36 лв. | 6.49 лв. | 1.30536% 0.0916946% | 0.000163665 | 110,024,414 лв. 1,299,081,267 лв. | 0.04% 0.12% | 200,076,194 | 35 2020-12-24 | 6.27 лв. | 6.41 лв. | 6.23 лв. | 6.40 лв. | 1.59168% -0.936523% | 0.000167688 | 104,372,707 лв. 1,280,822,997 лв. | 0.03% 0.12% | 200,076,194 | 33 2020-12-23 | 6.60 лв. | 6.62 лв. | 6.27 лв. | 6.27 лв. | -5.4055% -3.38654% | 0.000167961 | 111,665,569 лв. 1,254,955,611 лв. | 0.03% 0.12% | 200,076,194 | 33 2020-12-22 | 6.51 лв. | 6.67 лв. | 6.46 лв. | 6.62 лв. | 0.387621% 5.10018% | 0.000173148 | 115,383,050 лв. 1,324,386,711 лв. | 0.04% 0.12% | 200,076,194 | 33 2020-12-21 | 6.53 лв. | 6.69 лв. | 6.36 лв. | 6.47 лв. | -1.23047% 3.13361% | 0.000176711 | 172,520,231 лв. 1,293,668,659 лв. | 0.06% 0.12% | 200,076,194 |
|