CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,303,757,485 лв. ||| 24ч обем: 198,045,276,045 лв. ||| Криптовалути: 1083

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
18 Huobi Token (HT)6.88 лв.
$3.83
-3.61354%
-7.36873%
 0.000436015217,270,328 лв. 
1,531,141,065 лв. 
0.11%
0.00%
 222,668,093 
500,000,000 
$46.42
$104.23
HT Huobi Token =
BGN

HT/AUD - A$ 5.86
HT/BGN - 6.88 лв.
HT/BRL - R$ 21.03
HT/CAD - C$ 5.36
HT/CHF - Fr. 3.73
HT/CNY - CN¥ 27.36
HT/CZK - 96.14
HT/DKK - kr. 26.24
HT/EUR - 3.52
HT/GBP - £ 3.15
HT/HKD - HK$ 29.72
HT/HRK - kn 26.68
HT/HUF - Ft 1,233.39
HT/IDR - Rp 56,447
HT/ILS - 13.53
HT/INR - 291.17
HT/JPY - ¥ 412.86
HT/KRW - 4,762.39
HT/MXN - Mex$ 86.88
HT/MYR - RM 16.72
HT/NOK - kr 38.36
HT/NZD - NZ$ 6.28
HT/PHP - 194.79
HT/PLN - 15.89
HT/RON - lei 17.02
HT/RUB - 273.77
HT/SEK - kr 37.08
HT/SGD - S$ 5.47
HT/THB - ฿ 122.53
HT/TRY - 26.10
HT/USD - $ 3.83
HT/ZAR - R 67.37
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
18
2020-05-25
6.89 лв.6.89 лв.6.87 лв.6.88 лв.-3.61354%
-7.36873%
 0.000436015217,270,328 лв. 
1,531,141,065 лв. 
0.11%
0.00%
 222,668,093 
18
2020-05-24
7.11 лв.7.17 лв.6.96 лв.7.01 лв.-1.16359%
-5.39603%
 0.000430964196,762,420 лв. 
1,559,869,874 лв. 
0.11%
0.00%
 222,668,093 
18
2020-05-23
7.21 лв.7.21 лв.7.07 лв.7.10 лв.-0.943918%
-2.27805%
 0.000428079151,302,243 лв. 
1,579,857,495 лв. 
0.09%
0.00%
 222,668,093 
18
2020-05-22
7.07 лв.7.16 лв.7.00 лв.7.16 лв.1.24539%
-1.11556%
 0.000433105199,729,054 лв. 
1,594,538,882 лв. 
0.11%
0.00%
 222,668,093 
18
2020-05-21
7.28 лв.7.29 лв.6.90 лв.7.06 лв.-2.73102%
-2.44007%
 0.000433148232,203,983 лв. 
1,573,023,641 лв. 
0.10%
0.00%
 222,668,093 
18
2020-05-20
7.36 лв.7.38 лв.7.20 лв.7.26 лв.-1.10982%
3.49341%
 0.000427554197,379,854 лв. 
1,615,934,508 лв. 
0.09%
0.00%
 222,668,093 
18
2020-05-19
7.34 лв.7.40 лв.7.34 лв.7.36 лв.-0.597075%
5.80418%
 0.000423815174,192,856 лв. 
1,639,377,630 лв. 
0.08%
0.00%
 222,668,093 
18
2020-05-18
7.36 лв.7.46 лв.7.34 лв.7.44 лв.1.17502%
9.38213%
 0.000426615227,173,157 лв. 
1,655,564,200 лв. 
0.09%
0.00%
 222,668,093 
18
2020-05-17
7.30 лв.7.47 лв.7.30 лв.7.40 лв.1.22286%
7.20584%
 0.000422593257,218,549 лв. 
1,647,592,152 лв. 
0.11%
0.00%
 222,668,093 
18
2020-05-16
7.28 лв.7.36 лв.7.28 лв.7.31 лв.0.259752%
-0.388963%
 0.000431388232,833,689 лв. 
1,628,367,877 лв. 
0.11%
0.00%
 222,668,093 
18
2020-05-15
7.42 лв.7.42 лв.7.27 лв.7.32 лв.-0.762233%
-3.74174%
 0.000431362280,994,177 лв. 
1,630,402,760 лв. 
0.11%
0.00%
 222,668,093 
18
2020-05-14
7.12 лв.7.35 лв.7.12 лв.7.34 лв.2.65092%
-3.88369%
 0.000416993300,890,400 лв. 
1,633,572,148 лв. 
0.10%
0.00%
 222,668,093 
18
2020-05-13
7.07 лв.7.15 лв.7.02 лв.7.15 лв.2.08072%
-5.62978%
 0.000426493196,181,088 лв. 
1,592,181,441 лв. 
0.08%
0.00%
 222,668,093 
18
2020-05-12
6.84 лв.7.03 лв.6.84 лв.6.99 лв.2.41648%
-7.30621%
 0.000439269246,303,853 лв. 
1,556,186,146 лв. 
0.10%
0.00%
 222,668,093 
18
2020-05-11
6.98 лв.7.02 лв.6.76 лв.6.85 лв.-1.95229%
-10.1467%
 0.000440381409,545,223 лв. 
1,524,681,468 лв. 
0.12%
0.00%
 222,668,093 
18
2020-05-10
6.96 лв.7.03 лв.6.70 лв.7.00 лв.-5.567%
-7.02245%
 0.000441436497,565,248 лв. 
1,558,236,632 лв. 
0.13%
0.00%
 222,668,093 
18
2020-05-09
7.55 лв.7.62 лв.7.43 лв.7.43 лв.-2.08015%
-3.82923%
 0.000427363256,557,134 лв. 
1,655,193,706 лв. 
0.09%
0.00%
 222,668,093 
18
2020-05-08
7.72 лв.7.72 лв.7.56 лв.7.61 лв.0.184433%
-0.790679%
 0.000421971249,656,022 лв. 
1,694,595,602 лв. 
0.08%
0.00%
 222,668,093 
18
2020-05-07
7.45 лв.7.66 лв.7.44 лв.7.66 лв.0.594906%
-0.332541%
 0.00042994308,689,308 лв. 
1,706,192,207 лв. 
0.09%
0.00%
 222,668,093 
18
2020-05-06
7.57 лв.7.68 лв.7.55 лв.7.67 лв.1.07811%
-2.30089%
 0.000453487211,786,312 лв. 
1,707,649,236 лв. 
0.07%
0.00%
 222,668,093 
18
2020-05-05
7.63 лв.7.63 лв.7.49 лв.7.56 лв.-0.982251%
3.04989%
 0.000466607213,735,006 лв. 
1,683,064,733 лв. 
0.08%
0.00%
 222,668,093 
18
2020-05-04
7.37 лв.7.61 лв.7.32 лв.7.61 лв.1.23658%
4.9287%
 0.000474309275,059,393 лв. 
1,695,415,115 лв. 
0.09%
0.00%
 222,668,093 
18
2020-05-03
7.72 лв.7.72 лв.7.46 лв.7.50 лв.-1.64884%
3.6827%
 0.000471158243,509,451 лв. 
1,669,649,396 лв. 
0.09%
0.00%
 222,668,093 
18
2020-05-02
7.63 лв.7.63 лв.7.56 лв.7.63 лв.0.475731%
7.34869%
 0.000477282203,359,101 лв. 
1,698,632,293 лв. 
0.08%
0.00%
 222,668,093 
18
2020-05-01
7.52 лв.7.67 лв.7.52 лв.7.61 лв.0.309001%
6.66917%
 0.000478509248,466,285 лв. 
1,693,641,654 лв. 
0.09%
0.00%
 222,668,093 
18
2020-04-30
7.71 лв.7.98 лв.7.50 лв.7.63 лв.-0.951864%
8.7304%
 0.000485039609,770,159 лв. 
1,700,014,255 лв. 
0.15%
0.00%
 222,668,093 
17
2020-04-29
7.34 лв.7.81 лв.7.34 лв.7.81 лв.6.87147%
12.8642%
 0.0004889441,982,548 лв. 
1,739,328,493 лв. 
0.12%
0.00%
 222,668,093 
17
2020-04-28
7.34 лв.7.34 лв.7.30 лв.7.34 лв.0.167208%
9.53163%
 0.000520963233,625,054 лв. 
1,633,565,210 лв. 
0.10%
0.00%
 222,668,093 
17
2020-04-27
7.39 лв.7.43 лв.7.30 лв.7.31 лв.0.232005%
7.62863%
 0.000519858466,378,167 лв. 
1,628,452,688 лв. 
0.19%
0.00%
 222,668,093 
17
2020-04-26
7.18 лв.7.34 лв.7.16 лв.7.29 лв.1.53214%
3.41225%
 0.000527397450,457,117 лв. 
1,623,913,584 лв. 
0.20%
0.00%
 222,668,093