|
Топ Криптовалути 2019 Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 20 19 | 2020-08-03
19 | 2020-08-04 |
19 | 2020-08-05 |
20 | 2020-08-06 | -1
20 | 2020-08-07 |
20 | 2020-08-08 |
20 | 2020-08-09 |
-1 |  Huobi Token (HT) | 7.86 лв.
$4.74 | 0.456418%
1.57824% | 0.000404786 | 93,655,185 лв.
1,696,880,874 лв. | 0.08%
0.00% | 215,789,733
500,000,000 | $55.45
$128.48 | |
HT/AUD - A$ 6.63
HT/BGN - 7.86 лв.
HT/BRL - R$ 25.78
HT/CAD - C$ 6.35
HT/CHF - Fr. 4.33
HT/CNY - CN¥ 33.04
HT/CZK - Kč 105.87
HT/DKK - kr. 29.97
HT/EUR - € 4.02
HT/GBP - £ 3.64
HT/HKD - HK$ 36.76
HT/HRK - kn 30.03
HT/HUF - Ft 1,392.70
HT/IDR - Rp 69,773
HT/ILS - ₪ 16.18
HT/INR - ₹ 355.54
HT/JPY - ¥ 502.41
HT/KRW - ₩ 5,639.58
HT/MXN - Mex$ 106.17
HT/MYR - RM 19.86
HT/NOK - kr 42.82
HT/NZD - NZ$ 7.18
HT/PHP - ₱ 232.74
HT/PLN - zł 17.76
HT/RON - lei 19.47
HT/RUB - ₽ 349.58
HT/SEK - kr 41.48
HT/SGD - S$ 6.51
HT/THB - ฿ 148.08
HT/TRY - ₺ 34.59
HT/USD - $ 4.74
HT/ZAR - R 83.67
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 20
2020-08-09 | 7.83 лв. | 7.86 лв. | 7.83 лв. | 7.86 лв. | 0.456418%
1.57824% | 0.000404786 | 93,655,185 лв.
1,696,880,874 лв. | 0.08%
0.00% | 215,789,733 | 20
2020-08-08 | 7.81 лв. | 7.90 лв. | 7.79 лв. | 7.88 лв. | 0.422503%
0.628745% | 0.000403434 | 91,040,942 лв.
1,700,637,822 лв. | 0.08%
0.00% | 215,789,733 | 20
2020-08-07 | 8.04 лв. | 8.06 лв. | 7.79 лв. | 7.85 лв. | -2.81347%
7.82373% | 0.000407382 | 125,065,933 лв.
1,693,351,272 лв. | 0.07%
0.00% | 215,789,733 | 20
2020-08-06 | 8.10 лв. | 8.10 лв. | 7.96 лв. | 8.01 лв. | -1.21269%
10.9807% | 0.000412001 | 119,636,212 лв.
1,727,500,118 лв. | 0.08%
0.00% | 215,789,733 | 19
2020-08-05 | 7.98 лв. | 8.15 лв. | 7.98 лв. | 8.09 лв. | -0.00480921%
10.7947% | 0.000421258 | 155,598,543 лв.
1,745,433,012 лв. | 0.11%
0.00% | 215,789,733 | 19
2020-08-04 | 7.92 лв. | 8.20 лв. | 7.85 лв. | 8.15 лв. | 2.99045%
10.3432% | 0.000437357 | 293,894,178 лв.
1,759,715,481 лв. | 0.20%
0.00% | 215,789,733 | 19
2020-08-03 | 7.51 лв. | 8.00 лв. | 7.51 лв. | 7.95 лв. | 6.09295%
7.57583% | 0.000422478 | 269,213,826 лв.
1,714,856,791 лв. | 0.19%
0.00% | 215,789,733 | 19
2020-08-02 | 7.74 лв. | 7.87 лв. | 7.32 лв. | 7.44 лв. | -4.61186%
4.6543% | 0.000405061 | 320,354,366 лв.
1,606,294,691 лв. | 0.16%
0.00% | 215,789,733 | 19
2020-08-01 | 7.24 лв. | 7.83 лв. | 7.24 лв. | 7.80 лв. | 7.31215%
10.905% | 0.000401778 | 294,826,199 лв.
1,682,293,378 лв. | 0.17%
0.00% | 215,789,733 | 20
2020-07-31 | 7.27 лв. | 7.27 лв. | 7.21 лв. | 7.25 лв. | -0.100496%
4.20516% | 0.000385748 | 163,845,479 лв.
1,564,649,849 лв. | 0.12%
0.00% | 215,789,733 | 20
2020-07-30 | 7.29 лв. | 7.29 лв. | 7.19 лв. | 7.27 лв. | -1.07083%
1.67336% | 0.000394598 | 159,445,931 лв.
1,568,955,316 лв. | 0.11%
0.00% | 215,789,733 | 19
2020-07-29 | 7.36 лв. | 7.47 лв. | 7.36 лв. | 7.40 лв. | 0.155064%
4.08615% | 0.000395336 | 183,690,750 лв.
1,596,459,721 лв. | 0.13%
0.00% | 215,789,733 | 19
2020-07-28 | 7.45 лв. | 7.56 лв. | 7.28 лв. | 7.47 лв. | 0.01087%
5.63878% | 0.000406914 | 302,737,392 лв.
1,612,031,492 лв. | 0.16%
0.00% | 215,825,447 | 19
2020-07-27 | 7.31 лв. | 7.44 лв. | 7.31 лв. | 7.44 лв. | 4.35199%
5.97781% | 0.000405461 | 235,055,012 лв.
1,605,575,535 лв. | 0.13%
0.00% | 215,825,447 | 20
2020-07-22 | 7.20 лв. | 7.29 лв. | 7.19 лв. | 7.28 лв. | 1.30465%
1.02084% | 0.000458773 | 197,849,596 лв.
1,570,798,138 лв. | 0.19%
0.00% | 215,825,447 | 20
2020-07-21 | 7.14 лв. | 7.19 лв. | 7.13 лв. | 7.18 лв. | 0.269184%
0.152175% | 0.000452023 | 164,083,370 лв.
1,550,071,735 лв. | 0.16%
0.00% | 215,825,447 | 19
2020-07-20 | 7.20 лв. | 7.22 лв. | 7.18 лв. | 7.22 лв. | 0.524923%
0.10736% | 0.000460992 | 112,527,799 лв.
1,557,598,398 лв. | 0.13%
0.00% | 215,825,447 | 20
2020-07-19 | 7.17 лв. | 7.20 лв. | 7.16 лв. | 7.17 лв. | 0.00198898%
-0.244283% | 0.000458362 | 94,577,630 лв.
1,547,552,590 лв. | 0.12%
0.00% | 215,825,447 | 20
2020-07-18 | 7.17 лв. | 7.21 лв. | 7.14 лв. | 7.17 лв. | 0.183188%
-0.0924065% | 0.000457851 | 93,960,628 лв.
1,547,314,554 лв. | 0.12%
0.00% | 215,825,447 | 20
2020-07-17 | 7.17 лв. | 7.18 лв. | 7.14 лв. | 7.16 лв. | -0.102365%
-0.190537% | 0.000457571 | 102,814,240 лв.
1,545,481,185 лв. | 0.12%
0.00% | 215,825,447 | 20
2020-07-16 | 7.26 лв. | 7.27 лв. | 7.14 лв. | 7.21 лв. | -0.618101%
0.642529% | 0.000459023 | 154,123,657 лв.
1,555,840,455 лв. | 0.15%
0.00% | 215,825,447 | 20
2020-07-15 | 7.24 лв. | 7.29 лв. | 7.23 лв. | 7.23 лв. | -0.0874366%
0.214395% | 0.000459289 | 141,667,853 лв.
1,555,147,072 лв. | 0.15%
0.00% | 215,221,448 | 20
2020-07-14 | 7.26 лв. | 7.26 лв. | 7.20 лв. | 7.25 лв. | 0.259179%
1.96922% | 0.000456937 | 143,951,694 лв.
1,578,454,049 лв. | 0.13%
0.00% | 217,637,532 | 20
2020-07-13 | 7.26 лв. | 7.27 лв. | 7.23 лв. | 7.24 лв. | 0.0301012%
-0.486055% | 0.00045486 | 160,614,907 лв.
1,576,282,896 лв. | 0.14%
0.00% | 217,637,532 | 20
2020-07-12 | 7.25 лв. | 7.33 лв. | 7.25 лв. | 7.27 лв. | 0.359534%
3.15623% | 0.000453675 | 148,948,721 лв.
1,583,178,764 лв. | 0.17%
0.00% | 217,637,532 | 20
2020-07-11 | 7.27 лв. | 7.27 лв. | 7.24 лв. | 7.24 лв. | -0.179661%
1.59945% | 0.000453362 | 118,183,467 лв.
1,575,678,763 лв. | 0.14%
0.00% | 217,637,532 | 20
2020-07-10 | 7.22 лв. | 7.26 лв. | 7.13 лв. | 7.26 лв. | 0.365628%
2.62198% | 0.00045373 | 150,536,785 лв.
1,580,113,879 лв. | 0.15%
0.00% | 217,637,531 | 20
2020-07-09 | 7.29 лв. | 7.31 лв. | 7.20 лв. | 7.21 лв. | -1.29663%
1.27137% | 0.000449364 | 190,000,241 лв.
1,570,022,030 лв. | 0.15%
0.00% | 217,637,531 | 20
2020-07-08 | 7.11 лв. | 7.32 лв. | 7.11 лв. | 7.28 лв. | 2.20902%
1.58166% | 0.000446651 | 247,976,661 лв.
1,585,202,797 лв. | 0.18%
0.00% | 217,637,531 | 20
2020-07-07 | 7.39 лв. | 7.39 лв. | 7.15 лв. | 7.15 лв. | -2.57912%
-0.456985% | 0.000445529 | 256,335,630 лв.
1,555,211,311 лв. | 0.26%
0.00% | 217,637,531 |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s