CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
20 Huobi Token (HT)7.86 лв.
$4.74
0.456418%
1.57824%
 0.00040478693,655,185 лв. 
1,696,880,874 лв. 
0.08%
0.00%
 215,789,733 
500,000,000 
$55.45
$128.48
HT Huobi Token =
BGN

HT/AUD - A$ 6.63
HT/BGN - 7.86 лв.
HT/BRL - R$ 25.78
HT/CAD - C$ 6.35
HT/CHF - Fr. 4.33
HT/CNY - CN¥ 33.04
HT/CZK - 105.87
HT/DKK - kr. 29.97
HT/EUR - 4.02
HT/GBP - £ 3.64
HT/HKD - HK$ 36.76
HT/HRK - kn 30.03
HT/HUF - Ft 1,392.70
HT/IDR - Rp 69,773
HT/ILS - 16.18
HT/INR - 355.54
HT/JPY - ¥ 502.41
HT/KRW - 5,639.58
HT/MXN - Mex$ 106.17
HT/MYR - RM 19.86
HT/NOK - kr 42.82
HT/NZD - NZ$ 7.18
HT/PHP - 232.74
HT/PLN - 17.76
HT/RON - lei 19.47
HT/RUB - 349.58
HT/SEK - kr 41.48
HT/SGD - S$ 6.51
HT/THB - ฿ 148.08
HT/TRY - 34.59
HT/USD - $ 4.74
HT/ZAR - R 83.67
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
20
2020-08-09
7.83 лв.7.86 лв.7.83 лв.7.86 лв.0.456418%
1.57824%
 0.00040478693,655,185 лв. 
1,696,880,874 лв. 
0.08%
0.00%
 215,789,733 
20
2020-08-08
7.81 лв.7.90 лв.7.79 лв.7.88 лв.0.422503%
0.628745%
 0.00040343491,040,942 лв. 
1,700,637,822 лв. 
0.08%
0.00%
 215,789,733 
20
2020-08-07
8.04 лв.8.06 лв.7.79 лв.7.85 лв.-2.81347%
7.82373%
 0.000407382125,065,933 лв. 
1,693,351,272 лв. 
0.07%
0.00%
 215,789,733 
20
2020-08-06
8.10 лв.8.10 лв.7.96 лв.8.01 лв.-1.21269%
10.9807%
 0.000412001119,636,212 лв. 
1,727,500,118 лв. 
0.08%
0.00%
 215,789,733 
19
2020-08-05
7.98 лв.8.15 лв.7.98 лв.8.09 лв.-0.00480921%
10.7947%
 0.000421258155,598,543 лв. 
1,745,433,012 лв. 
0.11%
0.00%
 215,789,733 
19
2020-08-04
7.92 лв.8.20 лв.7.85 лв.8.15 лв.2.99045%
10.3432%
 0.000437357293,894,178 лв. 
1,759,715,481 лв. 
0.20%
0.00%
 215,789,733 
19
2020-08-03
7.51 лв.8.00 лв.7.51 лв.7.95 лв.6.09295%
7.57583%
 0.000422478269,213,826 лв. 
1,714,856,791 лв. 
0.19%
0.00%
 215,789,733 
19
2020-08-02
7.74 лв.7.87 лв.7.32 лв.7.44 лв.-4.61186%
4.6543%
 0.000405061320,354,366 лв. 
1,606,294,691 лв. 
0.16%
0.00%
 215,789,733 
19
2020-08-01
7.24 лв.7.83 лв.7.24 лв.7.80 лв.7.31215%
10.905%
 0.000401778294,826,199 лв. 
1,682,293,378 лв. 
0.17%
0.00%
 215,789,733 
20
2020-07-31
7.27 лв.7.27 лв.7.21 лв.7.25 лв.-0.100496%
4.20516%
 0.000385748163,845,479 лв. 
1,564,649,849 лв. 
0.12%
0.00%
 215,789,733 
20
2020-07-30
7.29 лв.7.29 лв.7.19 лв.7.27 лв.-1.07083%
1.67336%
 0.000394598159,445,931 лв. 
1,568,955,316 лв. 
0.11%
0.00%
 215,789,733 
19
2020-07-29
7.36 лв.7.47 лв.7.36 лв.7.40 лв.0.155064%
4.08615%
 0.000395336183,690,750 лв. 
1,596,459,721 лв. 
0.13%
0.00%
 215,789,733 
19
2020-07-28
7.45 лв.7.56 лв.7.28 лв.7.47 лв.0.01087%
5.63878%
 0.000406914302,737,392 лв. 
1,612,031,492 лв. 
0.16%
0.00%
 215,825,447 
19
2020-07-27
7.31 лв.7.44 лв.7.31 лв.7.44 лв.4.35199%
5.97781%
 0.000405461235,055,012 лв. 
1,605,575,535 лв. 
0.13%
0.00%
 215,825,447 
20
2020-07-22
7.20 лв.7.29 лв.7.19 лв.7.28 лв.1.30465%
1.02084%
 0.000458773197,849,596 лв. 
1,570,798,138 лв. 
0.19%
0.00%
 215,825,447 
20
2020-07-21
7.14 лв.7.19 лв.7.13 лв.7.18 лв.0.269184%
0.152175%
 0.000452023164,083,370 лв. 
1,550,071,735 лв. 
0.16%
0.00%
 215,825,447 
19
2020-07-20
7.20 лв.7.22 лв.7.18 лв.7.22 лв.0.524923%
0.10736%
 0.000460992112,527,799 лв. 
1,557,598,398 лв. 
0.13%
0.00%
 215,825,447 
20
2020-07-19
7.17 лв.7.20 лв.7.16 лв.7.17 лв.0.00198898%
-0.244283%
 0.00045836294,577,630 лв. 
1,547,552,590 лв. 
0.12%
0.00%
 215,825,447 
20
2020-07-18
7.17 лв.7.21 лв.7.14 лв.7.17 лв.0.183188%
-0.0924065%
 0.00045785193,960,628 лв. 
1,547,314,554 лв. 
0.12%
0.00%
 215,825,447 
20
2020-07-17
7.17 лв.7.18 лв.7.14 лв.7.16 лв.-0.102365%
-0.190537%
 0.000457571102,814,240 лв. 
1,545,481,185 лв. 
0.12%
0.00%
 215,825,447 
20
2020-07-16
7.26 лв.7.27 лв.7.14 лв.7.21 лв.-0.618101%
0.642529%
 0.000459023154,123,657 лв. 
1,555,840,455 лв. 
0.15%
0.00%
 215,825,447 
20
2020-07-15
7.24 лв.7.29 лв.7.23 лв.7.23 лв.-0.0874366%
0.214395%
 0.000459289141,667,853 лв. 
1,555,147,072 лв. 
0.15%
0.00%
 215,221,448 
20
2020-07-14
7.26 лв.7.26 лв.7.20 лв.7.25 лв.0.259179%
1.96922%
 0.000456937143,951,694 лв. 
1,578,454,049 лв. 
0.13%
0.00%
 217,637,532 
20
2020-07-13
7.26 лв.7.27 лв.7.23 лв.7.24 лв.0.0301012%
-0.486055%
 0.00045486160,614,907 лв. 
1,576,282,896 лв. 
0.14%
0.00%
 217,637,532 
20
2020-07-12
7.25 лв.7.33 лв.7.25 лв.7.27 лв.0.359534%
3.15623%
 0.000453675148,948,721 лв. 
1,583,178,764 лв. 
0.17%
0.00%
 217,637,532 
20
2020-07-11
7.27 лв.7.27 лв.7.24 лв.7.24 лв.-0.179661%
1.59945%
 0.000453362118,183,467 лв. 
1,575,678,763 лв. 
0.14%
0.00%
 217,637,532 
20
2020-07-10
7.22 лв.7.26 лв.7.13 лв.7.26 лв.0.365628%
2.62198%
 0.00045373150,536,785 лв. 
1,580,113,879 лв. 
0.15%
0.00%
 217,637,531 
20
2020-07-09
7.29 лв.7.31 лв.7.20 лв.7.21 лв.-1.29663%
1.27137%
 0.000449364190,000,241 лв. 
1,570,022,030 лв. 
0.15%
0.00%
 217,637,531 
20
2020-07-08
7.11 лв.7.32 лв.7.11 лв.7.28 лв.2.20902%
1.58166%
 0.000446651247,976,661 лв. 
1,585,202,797 лв. 
0.18%
0.00%
 217,637,531 
20
2020-07-07
7.39 лв.7.39 лв.7.15 лв.7.15 лв.-2.57912%
-0.456985%
 0.000445529256,335,630 лв. 
1,555,211,311 лв. 
0.26%
0.00%
 217,637,531