CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,738,605,057,895 лв. ||| 24ч обем: 384,934,588,770 лв. ||| Криптовалути: 1134

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
33 Huobi Token (HT)10.19 лв.
$6.29
16.3841%
31.5764%
 0.000171668660,690,950 лв. 
1,970,130,746 лв. 
0.17%
0.11%
 193,433,525 
500,000,000 
$65.41
$169.07
HT Huobi Token =
BGN

HT/AUD - A$ 8.16
HT/BGN - 10.19 лв.
HT/BRL - R$ 33.32
HT/CAD - C$ 8.01
HT/CHF - Fr. 5.60
HT/CNY - CN¥ 40.79
HT/CZK - 135.93
HT/DKK - kr. 38.69
HT/EUR - 5.20
HT/GBP - £ 4.62
HT/HKD - HK$ 48.77
HT/HRK - kn 39.30
HT/HUF - Ft 1,868.99
HT/IDR - Rp 88,498
HT/ILS - 20.35
HT/INR - 460.23
HT/JPY - ¥ 653.74
HT/KRW - 6,925.94
HT/MXN - Mex$ 123.62
HT/MYR - RM 25.47
HT/NOK - kr 53.83
HT/NZD - NZ$ 8.81
HT/PHP - 302.37
HT/PLN - 23.54
HT/RON - lei 25.35
HT/RUB - 465.01
HT/SEK - kr 52.65
HT/SGD - S$ 8.36
HT/THB - ฿ 189.10
HT/TRY - 47.02
HT/USD - $ 6.29
HT/ZAR - R 95.05
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
33
2021-01-19
9.41 лв.10.19 лв.9.36 лв.10.19 лв.16.3841%
31.5764%
 0.000171668660,690,950 лв. 
1,970,130,746 лв. 
0.17%
0.11%
 193,433,525 
38
2021-01-18
8.68 лв.9.40 лв.8.63 лв.9.39 лв.8.18088%
22.2169%
 0.000157862480,531,216 лв. 
1,816,410,710 лв. 
0.14%
0.11%
 193,433,525 
39
2021-01-17
8.39 лв.8.75 лв.8.23 лв.8.70 лв.3.1675%
-4.43535%
 0.000149459325,384,882 лв. 
1,682,187,408 лв. 
0.08%
0.09%
 193,433,525 
40
2021-01-16
8.28 лв.8.77 лв.8.15 лв.8.39 лв.0.119753%
-0.586705%
 0.000142671360,627,753 лв. 
1,622,780,495 лв. 
0.08%
0.10%
 193,433,525 
38
2021-01-15
8.11 лв.8.52 лв.7.96 лв.8.20 лв.1.89269%
2.67808%
 0.000137853419,065,423 лв. 
1,586,379,831 лв. 
0.09%
0.09%
 193,433,525 
37
2021-01-14
7.96 лв.8.09 лв.7.79 лв.8.03 лв.0.987033%
-0.715146%
 0.000127554267,449,368 лв. 
1,607,091,588 лв. 
0.06%
0.09%
 200,076,194 
39
2021-01-13
7.50 лв.7.95 лв.7.31 лв.7.93 лв.5.53004%
-2.46238%
 0.000132325280,202,656 лв. 
1,586,784,601 лв. 
0.07%
0.09%
 200,076,194 
40
2021-01-12
7.70 лв.7.99 лв.7.38 лв.7.48 лв.-1.61109%
-3.67058%
 0.000137795322,011,945 лв. 
1,496,902,402 лв. 
0.07%
0.10%
 200,076,194 
38
2021-01-11
8.91 лв.8.98 лв.7.19 лв.7.73 лв.-14.3753%
-0.0155498%
 0.000134887875,248,774 лв. 
1,546,123,813 лв. 
0.11%
0.10%
 200,076,194 
36
2021-01-10
8.34 лв.9.37 лв.8.25 лв.8.89 лв.6.94621%
12.4575%
 0.000144561747,720,703 лв. 
1,779,299,450 лв. 
0.13%
0.10%
 200,076,194 
37
2021-01-09
7.88 лв.8.46 лв.7.79 лв.8.35 лв.5.76315%
6.19953%
 0.000129331389,502,348 лв. 
1,671,060,251 лв. 
0.09%
0.09%
 200,076,194 
37
2021-01-08
8.05 лв.8.07 лв.7.63 лв.7.87 лв.-2.23467%
-3.63414%
 0.000120672336,609,839 лв. 
1,575,461,509 лв. 
0.06%
0.09%
 200,076,194 
35
2021-01-07
8.02 лв.8.09 лв.7.86 лв.8.00 лв.-0.693028%
14.6729%
 0.000127972383,164,899 лв. 
1,601,606,892 лв. 
0.07%
0.09%
 200,076,194 
35
2021-01-06
7.66 лв.8.05 лв.7.61 лв.7.96 лв.3.4322%
15.9384%
 0.000136029356,463,846 лв. 
1,592,470,775 лв. 
0.07%
0.10%
 200,076,194 
35
2021-01-05
7.65 лв.7.77 лв.7.56 лв.7.65 лв.0.138855%
9.84539%
 0.000141175323,438,380 лв. 
1,530,856,263 лв. 
0.07%
0.10%
 200,076,194 
34
2021-01-04
7.81 лв.8.24 лв.7.47 лв.7.71 лв.-2.18895%
15.2903%
 0.000151494459,740,316 лв. 
1,543,175,251 лв. 
0.08%
0.11%
 200,076,194 
34
2021-01-03
7.80 лв.8.10 лв.7.67 лв.7.87 лв.-0.771149%
22.0413%
 0.000149023358,087,584 лв. 
1,573,727,226 лв. 
0.07%
0.11%
 200,076,194 
34
2021-01-02
8.34 лв.8.62 лв.7.72 лв.7.76 лв.-5.19305%
21.7274%
 0.000151233516,865,273 лв. 
1,553,074,281 лв. 
0.14%
0.11%
 200,076,194 
30
2021-01-01
7.01 лв.8.34 лв.6.96 лв.8.32 лв.18.5228%
28.8074%
 0.000176819565,388,803 лв. 
1,664,049,621 лв. 
0.22%
0.13%
 200,076,194 
35
2020-12-31
6.91 лв.7.02 лв.6.77 лв.6.99 лв.1.05568%
9.61805%
 0.000150759163,327,901 лв. 
1,399,469,436 лв. 
0.06%
0.11%
 200,076,194 
34
2020-12-30
6.91 лв.6.91 лв.6.78 лв.6.88 лв.-1.34678%
10.0711%
 0.000149852153,205,690 лв. 
1,376,735,096 лв. 
0.05%
0.11%
 200,076,194 
34
2020-12-29
6.72 лв.7.00 лв.6.60 лв.6.90 лв.2.90844%
4.51859%
 0.000158102268,457,286 лв. 
1,379,859,837 лв. 
0.08%
0.11%
 200,076,194 
36
2020-12-28
6.43 лв.6.87 лв.6.43 лв.6.74 лв.4.57649%
2.63866%
 0.000155219185,537,368 лв. 
1,348,485,025 лв. 
0.06%
0.11%
 200,076,194 
37
2020-12-27
6.42 лв.6.58 лв.6.34 лв.6.45 лв.0.857161%
-1.8589%
 0.000152196158,219,487 лв. 
1,291,224,224 лв. 
0.04%
0.11%
 200,076,194 
36
2020-12-26
6.50 лв.6.51 лв.6.39 лв.6.41 лв.-0.983832%
-8.74048%
 0.000150904107,461,771 лв. 
1,282,788,379 лв. 
0.04%
0.11%
 200,076,194 
36
2020-12-25
6.39 лв.6.53 лв.6.36 лв.6.49 лв.1.30536%
0.0916946%
 0.000163665110,024,414 лв. 
1,299,081,267 лв. 
0.04%
0.12%
 200,076,194 
35
2020-12-24
6.27 лв.6.41 лв.6.23 лв.6.40 лв.1.59168%
-0.936523%
 0.000167688104,372,707 лв. 
1,280,822,997 лв. 
0.03%
0.12%
 200,076,194 
33
2020-12-23
6.60 лв.6.62 лв.6.27 лв.6.27 лв.-5.4055%
-3.38654%
 0.000167961111,665,569 лв. 
1,254,955,611 лв. 
0.03%
0.12%
 200,076,194 
33
2020-12-22
6.51 лв.6.67 лв.6.46 лв.6.62 лв.0.387621%
5.10018%
 0.000173148115,383,050 лв. 
1,324,386,711 лв. 
0.04%
0.12%
 200,076,194 
33
2020-12-21
6.53 лв.6.69 лв.6.36 лв.6.47 лв.-1.23047%
3.13361%
 0.000176711172,520,231 лв. 
1,293,668,659 лв. 
0.06%
0.12%
 200,076,194