|
Топ Криптовалути 2019 Пазарна капитализация: 118,022,303,757,485 лв. ||| 24ч обем: 198,045,276,045 лв. ||| Криптовалути: 1083
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 18 |  Huobi Token (HT) | 6.88 лв.
$3.83 | -3.61354%
-7.36873% | 0.000436015 | 217,270,328 лв.
1,531,141,065 лв. | 0.11%
0.00% | 222,668,093
500,000,000 | $46.42
$104.23 | |
HT/AUD - A$ 5.86
HT/BGN - 6.88 лв.
HT/BRL - R$ 21.03
HT/CAD - C$ 5.36
HT/CHF - Fr. 3.73
HT/CNY - CN¥ 27.36
HT/CZK - Kč 96.14
HT/DKK - kr. 26.24
HT/EUR - € 3.52
HT/GBP - £ 3.15
HT/HKD - HK$ 29.72
HT/HRK - kn 26.68
HT/HUF - Ft 1,233.39
HT/IDR - Rp 56,447
HT/ILS - ₪ 13.53
HT/INR - ₹ 291.17
HT/JPY - ¥ 412.86
HT/KRW - ₩ 4,762.39
HT/MXN - Mex$ 86.88
HT/MYR - RM 16.72
HT/NOK - kr 38.36
HT/NZD - NZ$ 6.28
HT/PHP - ₱ 194.79
HT/PLN - zł 15.89
HT/RON - lei 17.02
HT/RUB - ₽ 273.77
HT/SEK - kr 37.08
HT/SGD - S$ 5.47
HT/THB - ฿ 122.53
HT/TRY - ₺ 26.10
HT/USD - $ 3.83
HT/ZAR - R 67.37
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 18
2020-05-25 | 6.89 лв. | 6.89 лв. | 6.87 лв. | 6.88 лв. | -3.61354%
-7.36873% | 0.000436015 | 217,270,328 лв.
1,531,141,065 лв. | 0.11%
0.00% | 222,668,093 | 18
2020-05-24 | 7.11 лв. | 7.17 лв. | 6.96 лв. | 7.01 лв. | -1.16359%
-5.39603% | 0.000430964 | 196,762,420 лв.
1,559,869,874 лв. | 0.11%
0.00% | 222,668,093 | 18
2020-05-23 | 7.21 лв. | 7.21 лв. | 7.07 лв. | 7.10 лв. | -0.943918%
-2.27805% | 0.000428079 | 151,302,243 лв.
1,579,857,495 лв. | 0.09%
0.00% | 222,668,093 | 18
2020-05-22 | 7.07 лв. | 7.16 лв. | 7.00 лв. | 7.16 лв. | 1.24539%
-1.11556% | 0.000433105 | 199,729,054 лв.
1,594,538,882 лв. | 0.11%
0.00% | 222,668,093 | 18
2020-05-21 | 7.28 лв. | 7.29 лв. | 6.90 лв. | 7.06 лв. | -2.73102%
-2.44007% | 0.000433148 | 232,203,983 лв.
1,573,023,641 лв. | 0.10%
0.00% | 222,668,093 | 18
2020-05-20 | 7.36 лв. | 7.38 лв. | 7.20 лв. | 7.26 лв. | -1.10982%
3.49341% | 0.000427554 | 197,379,854 лв.
1,615,934,508 лв. | 0.09%
0.00% | 222,668,093 | 18
2020-05-19 | 7.34 лв. | 7.40 лв. | 7.34 лв. | 7.36 лв. | -0.597075%
5.80418% | 0.000423815 | 174,192,856 лв.
1,639,377,630 лв. | 0.08%
0.00% | 222,668,093 | 18
2020-05-18 | 7.36 лв. | 7.46 лв. | 7.34 лв. | 7.44 лв. | 1.17502%
9.38213% | 0.000426615 | 227,173,157 лв.
1,655,564,200 лв. | 0.09%
0.00% | 222,668,093 | 18
2020-05-17 | 7.30 лв. | 7.47 лв. | 7.30 лв. | 7.40 лв. | 1.22286%
7.20584% | 0.000422593 | 257,218,549 лв.
1,647,592,152 лв. | 0.11%
0.00% | 222,668,093 | 18
2020-05-16 | 7.28 лв. | 7.36 лв. | 7.28 лв. | 7.31 лв. | 0.259752%
-0.388963% | 0.000431388 | 232,833,689 лв.
1,628,367,877 лв. | 0.11%
0.00% | 222,668,093 | 18
2020-05-15 | 7.42 лв. | 7.42 лв. | 7.27 лв. | 7.32 лв. | -0.762233%
-3.74174% | 0.000431362 | 280,994,177 лв.
1,630,402,760 лв. | 0.11%
0.00% | 222,668,093 | 18
2020-05-14 | 7.12 лв. | 7.35 лв. | 7.12 лв. | 7.34 лв. | 2.65092%
-3.88369% | 0.000416993 | 300,890,400 лв.
1,633,572,148 лв. | 0.10%
0.00% | 222,668,093 | 18
2020-05-13 | 7.07 лв. | 7.15 лв. | 7.02 лв. | 7.15 лв. | 2.08072%
-5.62978% | 0.000426493 | 196,181,088 лв.
1,592,181,441 лв. | 0.08%
0.00% | 222,668,093 | 18
2020-05-12 | 6.84 лв. | 7.03 лв. | 6.84 лв. | 6.99 лв. | 2.41648%
-7.30621% | 0.000439269 | 246,303,853 лв.
1,556,186,146 лв. | 0.10%
0.00% | 222,668,093 | 18
2020-05-11 | 6.98 лв. | 7.02 лв. | 6.76 лв. | 6.85 лв. | -1.95229%
-10.1467% | 0.000440381 | 409,545,223 лв.
1,524,681,468 лв. | 0.12%
0.00% | 222,668,093 | 18
2020-05-10 | 6.96 лв. | 7.03 лв. | 6.70 лв. | 7.00 лв. | -5.567%
-7.02245% | 0.000441436 | 497,565,248 лв.
1,558,236,632 лв. | 0.13%
0.00% | 222,668,093 | 18
2020-05-09 | 7.55 лв. | 7.62 лв. | 7.43 лв. | 7.43 лв. | -2.08015%
-3.82923% | 0.000427363 | 256,557,134 лв.
1,655,193,706 лв. | 0.09%
0.00% | 222,668,093 | 18
2020-05-08 | 7.72 лв. | 7.72 лв. | 7.56 лв. | 7.61 лв. | 0.184433%
-0.790679% | 0.000421971 | 249,656,022 лв.
1,694,595,602 лв. | 0.08%
0.00% | 222,668,093 | 18
2020-05-07 | 7.45 лв. | 7.66 лв. | 7.44 лв. | 7.66 лв. | 0.594906%
-0.332541% | 0.00042994 | 308,689,308 лв.
1,706,192,207 лв. | 0.09%
0.00% | 222,668,093 | 18
2020-05-06 | 7.57 лв. | 7.68 лв. | 7.55 лв. | 7.67 лв. | 1.07811%
-2.30089% | 0.000453487 | 211,786,312 лв.
1,707,649,236 лв. | 0.07%
0.00% | 222,668,093 | 18
2020-05-05 | 7.63 лв. | 7.63 лв. | 7.49 лв. | 7.56 лв. | -0.982251%
3.04989% | 0.000466607 | 213,735,006 лв.
1,683,064,733 лв. | 0.08%
0.00% | 222,668,093 | 18
2020-05-04 | 7.37 лв. | 7.61 лв. | 7.32 лв. | 7.61 лв. | 1.23658%
4.9287% | 0.000474309 | 275,059,393 лв.
1,695,415,115 лв. | 0.09%
0.00% | 222,668,093 | 18
2020-05-03 | 7.72 лв. | 7.72 лв. | 7.46 лв. | 7.50 лв. | -1.64884%
3.6827% | 0.000471158 | 243,509,451 лв.
1,669,649,396 лв. | 0.09%
0.00% | 222,668,093 | 18
2020-05-02 | 7.63 лв. | 7.63 лв. | 7.56 лв. | 7.63 лв. | 0.475731%
7.34869% | 0.000477282 | 203,359,101 лв.
1,698,632,293 лв. | 0.08%
0.00% | 222,668,093 | 18
2020-05-01 | 7.52 лв. | 7.67 лв. | 7.52 лв. | 7.61 лв. | 0.309001%
6.66917% | 0.000478509 | 248,466,285 лв.
1,693,641,654 лв. | 0.09%
0.00% | 222,668,093 | 18
2020-04-30 | 7.71 лв. | 7.98 лв. | 7.50 лв. | 7.63 лв. | -0.951864%
8.7304% | 0.000485039 | 609,770,159 лв.
1,700,014,255 лв. | 0.15%
0.00% | 222,668,093 | 17
2020-04-29 | 7.34 лв. | 7.81 лв. | 7.34 лв. | 7.81 лв. | 6.87147%
12.8642% | 0.0004889 | 441,982,548 лв.
1,739,328,493 лв. | 0.12%
0.00% | 222,668,093 | 17
2020-04-28 | 7.34 лв. | 7.34 лв. | 7.30 лв. | 7.34 лв. | 0.167208%
9.53163% | 0.000520963 | 233,625,054 лв.
1,633,565,210 лв. | 0.10%
0.00% | 222,668,093 | 17
2020-04-27 | 7.39 лв. | 7.43 лв. | 7.30 лв. | 7.31 лв. | 0.232005%
7.62863% | 0.000519858 | 466,378,167 лв.
1,628,452,688 лв. | 0.19%
0.00% | 222,668,093 | 17
2020-04-26 | 7.18 лв. | 7.34 лв. | 7.16 лв. | 7.29 лв. | 1.53214%
3.41225% | 0.000527397 | 450,457,117 лв.
1,623,913,584 лв. | 0.20%
0.00% | 222,668,093 |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0071 s