CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 574,322,421,880 лв. ||| 24ч обем: 161,174,436,030 лв. ||| Криптовалути: 974

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
824 Hydro (HYDRO)0.00 лв.
$0.00
4.45974%
-5.65297%
 0.0000000234149387,638 лв. 
4,555,378 лв. 
0.00%
0.00%
 11,046,612,734 
11,111,111,111 
$0.15
$0.15
HYDRO Hydro =
BGN

HYDRO/AUD - A$ 0.00
HYDRO/BGN - 0.00 лв.
HYDRO/BRL - R$ 0.00
HYDRO/CAD - C$ 0.00
HYDRO/CHF - Fr. 0.00
HYDRO/CNY - CN¥ 0.00
HYDRO/CZK - 0.01
HYDRO/DKK - kr. 0.00
HYDRO/EUR - 0.00
HYDRO/GBP - £ 0.00
HYDRO/HKD - HK$ 0.00
HYDRO/HRK - kn 0.00
HYDRO/HUF - Ft 0.08
HYDRO/IDR - Rp 4
HYDRO/ILS - 0.00
HYDRO/INR - 0.02
HYDRO/JPY - ¥ 0.03
HYDRO/KRW - 0.29
HYDRO/MXN - Mex$ 0.01
HYDRO/MYR - RM 0.00
HYDRO/NOK - kr 0.00
HYDRO/NZD - NZ$ 0.00
HYDRO/PHP - 0.01
HYDRO/PLN - 0.00
HYDRO/RON - lei 0.00
HYDRO/RUB - 0.02
HYDRO/SEK - kr 0.00
HYDRO/SGD - S$ 0.00
HYDRO/THB - ฿ 0.01
HYDRO/TRY - 0.00
HYDRO/USD - $ 0.00
HYDRO/ZAR - R 0.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
824
2020-09-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.45974%
-5.65297%
 0.0000000234149387,638 лв. 
4,555,378 лв. 
0.00%
0.00%
 11,046,612,734 
840
2020-09-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-9.52744%
-7.68258%
 0.0000000223996401,565 лв. 
4,349,067 лв. 
0.00%
0.00%
 11,046,612,734 
808
2020-09-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.884302%
2.23259%
 0.0000000254728469,094 лв. 
4,925,315 лв. 
0.00%
0.00%
 11,046,612,734 
820
2020-09-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.75659%
2.38825%
 0.0000000247063442,918 лв. 
4,910,689 лв. 
0.00%
0.00%
 11,046,612,734 
823
2020-09-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.915875%
-8.13474%
 0.0000000254385474,724 лв. 
5,133,989 лв. 
0.00%
0.00%
 11,046,612,734 
815
2020-09-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.12.0474%
-6.49442%
 0.0000000258421439,624 лв. 
5,153,993 лв. 
0.00%
0.00%
 11,046,612,734 
844
2020-09-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.71978%
-12.2676%
 0.0000000230425515,367 лв. 
4,599,465 лв. 
0.00%
0.00%
 11,046,612,734 
811
2020-09-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.53987%
-7.83404%
 0.0000000250829478,784 лв. 
5,054,320 лв. 
0.00%
0.00%
 11,046,612,734 
825
2020-09-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.308986%
-10.5862%
 0.0000000239934448,384 лв. 
4,731,445 лв. 
0.00%
0.00%
 11,046,612,734 
823
2020-09-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.462066%
-12.6181%
 0.0000000241614441,792 лв. 
4,695,652 лв. 
0.00%
0.00%
 11,046,612,734 
796
2020-09-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.14113%
-2.93072%
 0.0000000280791498,959 лв. 
5,321,406 лв. 
0.00%
0.00%
 11,046,612,734 
781
2020-09-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.63371%
9.68114%
 0.0000000305439558,503 лв. 
5,843,685 лв. 
0.00%
0.00%
 11,046,612,734 
792
2020-09-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.86359%
-1.49273%
 0.0000000298423522,413 лв. 
5,662,459 лв. 
0.00%
0.00%
 11,046,612,734 
796
2020-09-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.93639%
-3.81965%
 0.0000000298199547,285 лв. 
5,622,238 лв. 
0.00%
0.00%
 11,046,612,734 
808
2020-09-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.95425%
-16.4791%
 0.0000000275733447,501 лв. 
5,191,827 лв. 
0.00%
0.00%
 11,046,612,734 
787
2020-09-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.853367%
-13.8537%
 0.0000000291122461,060 лв. 
5,369,456 лв. 
0.00%
0.00%
 11,046,612,734 
776
2020-09-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.1324%
-7.56136%
 0.0000000294541517,847 лв. 
5,490,229 лв. 
0.00%
0.00%
 11,046,612,734 
770
2020-09-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.33839%
-2.84855%
 0.0000000301145557,897 лв. 
5,703,438 лв. 
0.00%
0.00%
 11,046,612,734 
782
2020-09-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-10.1055%
-8.80062%
 0.0000000285167569,649 лв. 
5,279,824 лв. 
0.00%
0.00%
 11,046,612,734 
782
2020-09-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.62398%
-1.38782%
 0.0000000301152586,582 лв. 
5,804,610 лв. 
0.00%
0.00%
 11,046,612,734 
778
2020-09-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.35722%
4.0194%
 0.00000003062988,345 лв. 
5,990,507 лв. 
0.00%
0.00%
 11,046,612,734 
787
2020-09-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.722258%
8.85059%
 0.0000000299545611,962 лв. 
6,217,282 лв. 
0.00%
0.00%
 11,046,612,734 
788
2020-09-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.07235%
14.94%
 0.0000000289139699,047 лв. 
6,278,956 лв. 
0.00%
0.00%
 11,046,612,734 
811
2020-08-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.250651%
-4.61902%
 0.000000027076475,577 лв. 
5,730,965 лв. 
0.00%
0.00%
 11,046,612,734 
800
2020-08-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.85545%
-4.07737%
 0.0000000271435582,651 лв. 
5,730,624 лв. 
0.00%
0.00%
 11,046,612,734 
787
2020-08-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.48077%
-1.06221%
 0.0000000284693496,760 лв. 
5,959,247 лв. 
0.00%
0.00%
 11,046,612,734 
789
2020-08-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.15108%
-5.37486%
 0.0000000273284452,705 лв. 
5,702,441 лв. 
0.00%
0.00%
 11,046,612,734 
790
2020-08-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.29753%
-5.37602%
 0.0000000274061551,227 лв. 
5,661,127 лв. 
0.00%
0.00%
 11,046,612,734 
795
2020-08-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.38992%
-10.3078%
 0.00000002677262,070,997 лв. 
5,623,586 лв. 
0.00%
0.00%
 11,046,612,734 
793
2020-08-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-10.2646%
-17.2999%
 0.00000002626111,263,669 лв. 
5,458,177 лв. 
0.00%
0.00%
 11,046,612,734