CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,673,710,467,216 лв. ||| 24ч обем: 216,716,379,017 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
360 Hydro (HYDRO)0.00 лв.
$0.00
3.41776%
-3.19628%
 0.00000007221751,066,755 лв. 
12,930,676 лв. 
0.00%
0.00%
 10,783,834,956 
11,111,111,111 
$0.40
$0.41
HYDRO Hydro =
BGN

HYDRO/AUD - A$ 0.00
HYDRO/BGN - 0.00 лв.
HYDRO/BRL - R$ 0.00
HYDRO/CAD - C$ 0.00
HYDRO/CHF - Fr. 0.00
HYDRO/CNY - CN¥ 0.00
HYDRO/CZK - 0.02
HYDRO/DKK - kr. 0.00
HYDRO/EUR - 0.00
HYDRO/GBP - £ 0.00
HYDRO/HKD - HK$ 0.01
HYDRO/HRK - kn 0.00
HYDRO/HUF - Ft 0.21
HYDRO/IDR - Rp 9
HYDRO/ILS - 0.00
HYDRO/INR - 0.05
HYDRO/JPY - ¥ 0.07
HYDRO/KRW - 0.79
HYDRO/MXN - Mex$ 0.01
HYDRO/MYR - RM 0.00
HYDRO/NOK - kr 0.01
HYDRO/NZD - NZ$ 0.00
HYDRO/PHP - 0.03
HYDRO/PLN - 0.00
HYDRO/RON - lei 0.00
HYDRO/RUB - 0.04
HYDRO/SEK - kr 0.01
HYDRO/SGD - S$ 0.00
HYDRO/THB - ฿ 0.02
HYDRO/TRY - 0.00
HYDRO/USD - $ 0.00
HYDRO/ZAR - R 0.01
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
360
2020-01-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.41776%
-3.19628%
 0.00000007221751,066,755 лв. 
12,930,676 лв. 
0.00%
0.00%
 10,783,834,956 
363
2020-01-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.40801%
-6.35477%
 0.0000000722564910,007 лв. 
12,537,072 лв. 
0.00%
0.00%
 10,783,834,956 
360
2020-01-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.29772%
-7.55414%
 0.0000000723837571,986 лв. 
12,358,819 лв. 
0.00%
0.00%
 10,783,834,956 
358
2020-01-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.01942%
-8.55931%
 0.0000000771924379,929 лв. 
12,693,517 лв. 
0.00%
0.00%
 10,783,834,956 
359
2020-01-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.74923%
-17.1764%
 0.0000000759396492,890 лв. 
12,154,175 лв. 
0.00%
0.00%
 10,783,834,956 
359
2020-01-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.410137%
-12.6009%
 0.0000000758018788,584 лв. 
12,268,309 лв. 
0.00%
0.00%
 10,783,834,956 
360
2020-01-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.713734%
-20.6216%
 0.0000000768384772,967 лв. 
12,335,604 лв. 
0.00%
0.00%
 10,783,834,956 
359
2020-01-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.06356%
-5.7422%
 0.0000000752114588,294 лв. 
12,393,768 лв. 
0.00%
0.00%
 10,783,834,956 
355
2020-01-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.0146439%
-5.91973%
 0.0000000801658831,236 лв. 
13,314,240 лв. 
0.00%
0.00%
 10,783,834,956 
343
2020-01-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.30941%
-3.63363%
 0.00000008101621,164,778 лв. 
13,364,217 лв. 
0.00%
0.00%
 10,783,834,956 
338
2020-01-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.4375%
-8.05735%
 0.00000008322981,431,212 лв. 
13,809,699 лв. 
0.00%
0.00%
 10,783,834,956 
333
2020-01-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.7723%
4.20032%
 0.00000008593841,008,939 лв. 
14,620,088 лв. 
0.00%
0.00%
 10,783,834,956 
341
2020-01-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.31307%
-8.77948%
 0.0000000804761,414,530 лв. 
13,677,980 лв. 
0.00%
0.00%
 10,783,834,956 
340
2020-01-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.239964%
-13.2438%
 0.0000000806311,331,554 лв. 
13,283,653 лв. 
0.00%
0.00%
 10,783,834,956 
342
2020-01-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.43234%
-14.1069%
 0.00000008075182,802,106 лв. 
13,465,927 лв. 
0.00%
0.00%
 10,783,834,956 
326
2020-01-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.20292%
-4.53389%
 0.00000008850813,045,113 лв. 
14,729,524 лв. 
0.00%
0.00%
 10,783,834,956 
338
2020-01-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-9.2877%
-8.00377%
 0.0000000884939811,980 лв. 
13,654,867 лв. 
0.00%
0.00%
 10,783,834,956 
316
2020-01-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.70878%
5.85927%
 0.0000000968867847,481 лв. 
15,028,257 лв. 
0.00%
0.00%
 10,783,834,956 
328
2020-01-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.00418%
1.63915%
 0.0000000907851,481,029 лв. 
14,043,125 лв. 
0.00%
0.00%
 10,783,834,956 
316
2020-01-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.83165%
0.570405%
 0.00000009751531,631,298 лв. 
14,923,817 лв. 
0.00%
0.00%
 10,783,834,956 
315
2020-01-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.78172%
16.8351%
 0.0000001033431,117,439 лв. 
15,437,129 лв. 
0.00%
0.00%
 10,783,834,956 
306
2020-01-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.74267%
11.3724%
 0.0000001025171,454,513 лв. 
15,595,343 лв. 
0.00%
0.00%
 10,783,834,956 
313
2020-01-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.2866%
14.0417%
 0.00000009974811,646,067 лв. 
15,163,577 лв. 
0.00%
0.00%
 10,783,834,956 
319
2020-01-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.30338%
6.63604%
 0.0000001011451,389,197 лв. 
14,702,453 лв. 
0.00%
0.00%
 10,783,834,956 
328
2020-01-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.36593%
-3.94204%
 0.00000009691411,035,457 лв. 
13,559,218 лв. 
0.00%
0.00%
 10,783,834,956 
325
2020-01-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.26342%
-3.17871%
 0.0000000953009798,861 лв. 
13,333,923 лв. 
0.00%
0.00%
 10,783,834,956 
317
2020-01-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.9.77258%
11.0668%
 0.0000001048141,338,535 лв. 
14,441,946 лв. 
0.00%
0.00%
 10,783,834,956 
327
2020-01-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.96755%
1.22566%
 0.000000100015822,029 лв. 
13,198,276 лв. 
0.00%
0.00%
 10,783,834,956 
316
2020-01-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.97617%
5.49775%
 0.000000102908451,153 лв. 
14,004,968 лв. 
0.00%
0.00%
 10,783,834,956 
326
2019-12-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.38533%
0.0939104%
 0.0000000967224817,331 лв. 
13,062,169 лв. 
0.00%
0.00%
 10,783,834,956