CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,410,674,598,200 лв. ||| 24ч обем: 161,370,896,454 лв. ||| Криптовалути: 925

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
988 Hyper Speed Network (HSN)0.01 лв.
$0.01
-12.0241%
-39.3778%
 0.000000874155105,248 лв. 
1,041,529 лв. 
0.00%
0.00%
 93,331,115 
940,000,000 
$0.03
$0.33
HSN Hyper Speed Network =
BGN

HSN/AUD - A$ 0.01
HSN/BGN - 0.01 лв.
HSN/BRL - R$ 0.03
HSN/CAD - C$ 0.01
HSN/CHF - Fr. 0.01
HSN/CNY - CN¥ 0.04
HSN/CZK - 0.15
HSN/DKK - kr. 0.04
HSN/EUR - 0.01
HSN/GBP - £ 0.00
HSN/HKD - HK$ 0.05
HSN/HRK - kn 0.04
HSN/HUF - Ft 1.88
HSN/IDR - Rp 89
HSN/ILS - 0.02
HSN/INR - 0.45
HSN/JPY - ¥ 0.69
HSN/KRW - 7.45
HSN/MXN - Mex$ 0.12
HSN/MYR - RM 0.03
HSN/NOK - kr 0.06
HSN/NZD - NZ$ 0.01
HSN/PHP - 0.32
HSN/PLN - 0.02
HSN/RON - lei 0.03
HSN/RUB - 0.40
HSN/SEK - kr 0.06
HSN/SGD - S$ 0.01
HSN/THB - ฿ 0.19
HSN/TRY - 0.04
HSN/USD - $ 0.01
HSN/ZAR - R 0.09
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
988
2019-12-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-12.0241%
-39.3778%
 0.000000874155105,248 лв. 
1,041,529 лв. 
0.00%
0.00%
 93,331,115 
980
2019-12-12
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-21.5863%
-38.2153%
 0.00000093175494,642 лв. 
1,080,677 лв. 
0.00%
0.00%
 91,331,115 
915
2019-12-11
0.02 лв.0.02 лв.0.01 лв.0.02 лв.-17.2373%
-21.236%
 0.00000118957147,208 лв. 
1,380,832 лв. 
0.00%
0.00%
 91,331,115 
892
2019-12-10
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.158348%
-4.94414%
 0.0000014285193,691 лв. 
1,525,673 лв. 
0.00%
0.00%
 83,281,115 
899
2019-12-09
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.0188997%
-16.3994%
 0.00000140359192,259 лв. 
1,530,845 лв. 
0.00%
0.00%
 83,281,115 
902
2019-12-08
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-4.23837%
-18.0808%
 0.00000136803136,070 лв. 
1,521,566 лв. 
0.00%
0.00%
 83,281,115 
895
2019-12-07
0.02 лв.0.02 лв.0.02 лв.0.02 лв.3.43575%
-15.9056%
 0.00000142227169,530 лв. 
1,584,419 лв. 
0.00%
0.00%
 83,281,115 
903
2019-12-06
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-4.0392%
-11.8839%
 0.00000139598178,778 лв. 
1,548,241 лв. 
0.00%
0.00%
 83,281,115 
893
2019-12-05
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.574403%
-13.9695%
 0.00000146157190,367 лв. 
1,599,156 лв. 
0.00%
0.00%
 83,281,115 
881
2019-12-04
0.02 лв.0.02 лв.0.02 лв.0.02 лв.1.14185%
-23.3168%
 0.00000151552211,060 лв. 
1,617,121 лв. 
0.00%
0.00%
 83,281,115 
882
2019-12-03
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-9.9719%
-32.0196%
 0.00000149074222,834 лв. 
1,607,053 лв. 
0.00%
0.00%
 83,281,115 
999
2019-12-02
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-4.57786%
-25.7184%
 0.00000166515198,172 лв. 
993,340 лв. 
0.00%
0.00%
 46,169,873 
995
2019-11-28
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-10.143%
-27.8292%
 0.0000019108194,533 лв. 
1,079,198 лв. 
0.00%
0.00%
 42,169,873 
991
2019-11-27
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-9.14667%
-24.9659%
 0.00000193125172,366 лв. 
1,093,292 лв. 
0.00%
0.00%
 42,169,873 
958
2019-11-26
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-1.88057%
-21.5849%
 0.00000222871220,748 лв. 
1,201,269 лв. 
0.00%
0.00%
 42,169,873 
952
2019-11-25
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-4.17927%
-25.4777%
 0.00000227921234,429 лв. 
1,232,480 лв. 
0.00%
0.00%
 42,169,873 
935
2019-11-24
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-4.09693%
-29.4516%
 0.00000241337302,524 лв. 
1,286,213 лв. 
0.00%
0.00%
 42,169,873 
934
2019-11-23
0.03 лв.0.03 лв.0.03 лв.0.03 лв.5.16229%
-26.0142%
 0.00000243655261,840 лв. 
1,345,163 лв. 
0.00%
0.00%
 42,169,873 
953
2019-11-22
0.03 лв.0.04 лв.0.03 лв.0.03 лв.-13.3718%
-29.9647%
 0.00000234268331,466 лв. 
1,276,904 лв. 
0.00%
0.00%
 42,169,873 
919
2019-11-21
0.03 лв.0.04 лв.0.03 лв.0.03 лв.2.12323%
-27.2133%
 0.00000258537324,744 лв. 
1,471,374 лв. 
0.00%
0.00%
 42,169,873 
943
2019-11-20
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-6.26712%
-29.7019%
 0.00000240569285,887 лв. 
1,438,304 лв. 
0.00%
0.00%
 42,169,873 
919
2019-11-19
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-8.25855%
-23.325%
 0.0000025079268,960 лв. 
1,533,529 лв. 
0.00%
0.00%
 42,169,873 
899
2019-11-18
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-7.54609%
-14.007%
 0.00000271938322,325 лв. 
1,681,159 лв. 
0.00%
0.00%
 42,169,873 
890
2019-11-17
0.04 лв.0.04 лв.0.04 лв.0.04 лв.1.07348%
-8.32067%
 0.0000028241359,291 лв. 
1,830,893 лв. 
0.00%
0.00%
 42,169,873 
888
2019-11-16
0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.974222%
-9.03273%
 0.00000285048440,351 лв. 
1,818,009 лв. 
0.00%
0.00%
 42,169,873 
885
2019-11-15
0.05 лв.0.05 лв.0.04 лв.0.04 лв.-11.3808%
-12.0658%
 0.00000282757273,561 лв. 
1,798,167 лв. 
0.00%
0.00%
 42,169,873 
854
2019-11-14
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-0.797168%
0.967023%
 0.00000312079338,077 лв. 
2,035,826 лв. 
0.00%
0.00%
 42,169,873 
854
2019-11-13
0.05 лв.0.05 лв.0.05 лв.0.05 лв.2.11373%
-8.87858%
 0.00000311213382,943 лв. 
2,052,355 лв. 
0.00%
0.00%
 42,169,873 
864
2019-11-12
0.05 лв.0.05 лв.0.05 лв.0.05 лв.2.22152%
-12.4116%
 0.00000305382528,688 лв. 
2,012,314 лв. 
0.00%
0.00%
 42,169,873 
875
2019-11-11
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-2.42871%
-15.0176%
 0.00000298323352,919 лв. 
1,952,292 лв. 
0.00%
0.00%
 42,169,873