CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,950,605,345,137,512 лв. ||| 24ч обем: 141,306,544,450 лв. ||| Криптовалути: 1193

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
48 Hyperion (HYN)1.27 лв.
$0.76
-1.24686%
6.82176%
 0.000067488425,518,090 лв. 
402,124,522 лв. 
0.02%
0.00%
 316,765,917 
10,000,000,000 
$13.10
$413.44
HYN Hyperion =
BGN

HYN/AUD - A$ 1.07
HYN/BGN - 1.27 лв.
HYN/BRL - R$ 4.06
HYN/CAD - C$ 1.02
HYN/CHF - Fr. 0.70
HYN/CNY - CN¥ 5.33
HYN/CZK - 17.04
HYN/DKK - kr. 4.83
HYN/EUR - 0.65
HYN/GBP - £ 0.58
HYN/HKD - HK$ 5.91
HYN/HRK - kn 4.85
HYN/HUF - Ft 223.50
HYN/IDR - Rp 11,121
HYN/ILS - 2.60
HYN/INR - 57.31
HYN/JPY - ¥ 80.85
HYN/KRW - 909.85
HYN/MXN - Mex$ 17.26
HYN/MYR - RM 3.22
HYN/NOK - kr 6.97
HYN/NZD - NZ$ 1.15
HYN/PHP - 37.55
HYN/PLN - 2.86
HYN/RON - lei 3.13
HYN/RUB - 55.76
HYN/SEK - kr 6.67
HYN/SGD - S$ 1.05
HYN/THB - ฿ 23.80
HYN/TRY - 5.31
HYN/USD - $ 0.76
HYN/ZAR - R 13.11
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
48
2020-08-04
1.28 лв.1.28 лв.1.28 лв.1.28 лв.-0.355318%
7.51544%
 0.000068253225,629,135 лв. 
404,303,496 лв. 
0.02%
0.00%
 316,765,917 
48
2020-08-03
1.29 лв.1.29 лв.1.27 лв.1.27 лв.-1.24686%
6.82176%
 0.000067488425,518,090 лв. 
402,124,522 лв. 
0.02%
0.00%
 316,765,917 
46
2020-08-02
1.28 лв.1.31 лв.1.27 лв.1.28 лв.-1.04486%
9.03042%
 0.000069518731,682,272 лв. 
404,682,062 лв. 
0.02%
0.00%
 316,765,917 
48
2020-08-01
1.27 лв.1.30 лв.1.27 лв.1.30 лв.2.43659%
9.96173%
 0.000066903625,072,966 лв. 
411,218,557 лв. 
0.01%
0.00%
 316,765,917 
47
2020-07-31
1.25 лв.1.28 лв.1.25 лв.1.27 лв.0.356323%
6.5524%
 0.000067689629,815,624 лв. 
403,034,701 лв. 
0.02%
0.00%
 316,765,917 
46
2020-07-30
1.19 лв.1.27 лв.1.19 лв.1.27 лв.6.70531%
11.5725%
 0.000069091529,912,188 лв. 
403,262,857 лв. 
0.02%
0.00%
 316,765,917 
48
2020-07-29
1.18 лв.1.20 лв.1.18 лв.1.20 лв.1.1921%
6.18106%
 0.000064046123,351,580 лв. 
379,657,032 лв. 
0.02%
0.00%
 316,765,917 
49
2020-07-28
1.19 лв.1.21 лв.1.18 лв.1.19 лв.-0.409582%
5.70029%
 0.000064811626,835,080 лв. 
376,841,936 лв. 
0.01%
0.00%
 316,765,917 
47
2020-07-27
1.20 лв.1.20 лв.1.19 лв.1.20 лв.1.26832%
7.24981%
 0.000065219320,343,112 лв. 
379,047,828 лв. 
0.01%
0.00%
 316,765,917 
49
2020-07-22
1.15 лв.1.15 лв.1.14 лв.1.15 лв.0.915782%
9.46274%
 0.000072365915,763,576 лв. 
363,657,361 лв. 
0.01%
0.00%
 316,765,917 
49
2020-07-21
1.14 лв.1.15 лв.1.13 лв.1.15 лв.0.683417%
9.87992%
 0.000072157615,581,816 лв. 
363,169,121 лв. 
0.01%
0.00%
 316,765,917 
49
2020-07-20
1.13 лв.1.15 лв.1.13 лв.1.15 лв.1.83022%
10.4132%
 0.00007324113,547,783 лв. 
363,205,060 лв. 
0.02%
0.00%
 316,765,917 
50
2020-07-19
1.15 лв.1.15 лв.1.12 лв.1.13 лв.-2.5607%
8.1956%
 0.000072027319,086,807 лв. 
356,918,955 лв. 
0.02%
0.00%
 316,765,917 
46
2020-07-18
1.15 лв.1.17 лв.1.13 лв.1.16 лв.1.58777%
15.8171%
 0.000073867218,133,734 лв. 
366,388,377 лв. 
0.02%
0.00%
 316,765,917 
46
2020-07-17
1.07 лв.1.14 лв.1.07 лв.1.14 лв.6.67017%
28.2611%
 0.000072748920,510,198 лв. 
360,634,419 лв. 
0.02%
0.00%
 316,765,917 
50
2020-07-16
1.06 лв.1.08 лв.1.06 лв.1.07 лв.1.03065%
24.1578%
 0.000068375815,514,108 лв. 
340,148,466 лв. 
0.02%
0.00%
 316,765,917 
52
2020-07-15
1.05 лв.1.06 лв.1.05 лв.1.06 лв.0.676359%
23.1811%
 0.000067289415,810,729 лв. 
335,339,143 лв. 
0.02%
0.00%
 316,765,917 
51
2020-07-14
1.03 лв.1.06 лв.1.03 лв.1.05 лв.1.51497%
21.5247%
 0.000066355719,527,962 лв. 
333,625,292 лв. 
0.02%
0.00%
 316,765,917 
53
2020-07-13
1.02 лв.1.05 лв.1.02 лв.1.05 лв.-0.613114%
20.5002%
 0.000065661121,929,279 лв. 
331,183,429 лв. 
0.02%
0.00%
 316,765,917 
50
2020-07-12
1.02 лв.1.13 лв.1.02 лв.1.07 лв.6.49332%
23.3743%
 0.000066514738,618,807 лв. 
337,836,718 лв. 
0.04%
0.00%
 316,765,917 
53
2020-07-11
0.91 лв.1.02 лв.0.91 лв.1.00 лв.13.3664%
14.0436%
 0.000062605332,190,335 лв. 
316,692,678 лв. 
0.04%
0.00%
 316,765,917 
56
2020-07-10
0.87 лв.0.88 лв.0.87 лв.0.88 лв.1.09463%
-0.918716%
 0.000055147612,207,671 лв. 
279,525,839 лв. 
0.01%
0.00%
 316,765,917 
55
2020-07-09
0.87 лв.0.88 лв.0.86 лв.0.87 лв.0.302234%
-2.38489%
 0.000054418611,723,455 лв. 
276,732,395 лв. 
0.01%
0.00%
 316,765,917 
57
2020-07-08
0.87 лв.0.87 лв.0.86 лв.0.87 лв.-0.401569%
-2.71748%
 0.000053313211,518,883 лв. 
275,395,024 лв. 
0.01%
0.00%
 316,765,917 
54
2020-07-07
0.87 лв.0.88 лв.0.86 лв.0.88 лв.0.234046%
-2.11233%
 0.000054674618,117,172 лв. 
277,781,511 лв. 
0.02%
0.00%
 316,765,917 
55
2020-07-06
0.86 лв.0.87 лв.0.84 лв.0.87 лв.0.584358%
-3.22075%
 0.000054429820,870,725 лв. 
276,654,527 лв. 
0.02%
0.00%
 316,765,917 
54
2020-07-05
0.88 лв.0.88 лв.0.87 лв.0.88 лв.-0.568746%
-3.66303%
 0.000055422513,123,424 лв. 
277,329,060 лв. 
0.02%
0.00%
 316,765,917 
54
2020-07-04
0.90 лв.0.90 лв.0.88 лв.0.88 лв.-0.952385%
0.458973%
 0.000055847513,495,279 лв. 
280,207,142 лв. 
0.02%
0.00%
 316,765,917 
51
2020-07-03
0.90 лв.0.90 лв.0.89 лв.0.89 лв.-1.07048%
1.0175%
 0.00005641716,711,426 лв. 
282,076,309 лв. 
0.02%
0.00%
 316,765,917 
52
2020-07-02
0.90 лв.0.90 лв.0.89 лв.0.90 лв.0.0596224%
2.62505%
 0.000056736327,399,145 лв. 
285,678,009 лв. 
0.03%
0.00%
 316,765,917