CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,640,378,525,405 лв. ||| 24ч обем: 297,400,540,519 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
256 ICON (ICX)0.43 лв.
$0.24		-8.20%
5.04%		 0.0000036885222,350,182 лв. 
429,504,943 лв. 		0.01%
0.01% 		 991,071,927 
991,071,669 		$11.94
$11.94
ICX ICON =
BGN

ICX/AUD - A$ 0.36
ICX/BGN - 0.43 лв.
ICX/BRL - R$ 1.22
ICX/CAD - C$ 0.32
ICX/CHF - Fr. 0.22
ICX/CNY - CN¥ 1.72
ICX/CZK - Kč 5.59
ICX/DKK - kr. 1.65
ICX/EUR - € 0.22
ICX/GBP - £ 0.19
ICX/HKD - HK$ 1.86
ICX/HRK - kn 1.68
ICX/HUF - Ft 87.26
ICX/IDR - Rp 3,847
ICX/ILS - ₪ 0.90
ICX/INR - ₹ 19.77
ICX/JPY - ¥ 36.88
ICX/KRW - ₩ 326.43
ICX/MXN - Mex$ 4.05
ICX/MYR - RM 1.13
ICX/NOK - kr 2.61
ICX/NZD - NZ$ 0.40
ICX/PHP - ₱ 13.73
ICX/PLN - zł 0.96
ICX/RON - lei 1.10
ICX/RUB - ₽ 22.10
ICX/SEK - kr 2.58
ICX/SGD - S$ 0.32
ICX/THB - ฿ 8.82
ICX/TRY - ₺ 7.73
ICX/USD - $ 0.24
ICX/ZAR - R 4.56
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
256
2024-04-25		0.44 лв.0.44 лв.0.43 лв.0.43 лв.-8.20%
5.04%		 0.0000036885222,350,182 лв. 
429,504,943 лв. 		0.01%
0.01%		  991,071,927 
257
2024-04-24		0.46 лв.0.48 лв.0.44 лв.0.44 лв.-4.42%
6.61%		 0.0000037364621,469,778 лв. 
433,480,998 лв. 		0.01%
0.01%		  990,921,705 
253
2024-04-23		0.46 лв.0.46 лв.0.45 лв.0.46 лв.-0.44%
10.36%		 0.0000037767113,873,660 лв. 
455,568,454 лв. 		0.01%
0.01%		  990,775,901 
252
2024-04-22		0.44 лв.0.46 лв.0.44 лв.0.46 лв.3.13%
11.09%		 0.000003756611,608,118 лв. 
454,016,662 лв. 		0.00%
0.01%		  990,635,599 
250
2024-04-21		0.45 лв.0.45 лв.0.44 лв.0.44 лв.-2.22%
7.25%		 0.0000037416611,546,969 лв. 
440,182,008 лв. 		0.01%
0.01%		  990,488,066 
251
2024-04-20		0.43 лв.0.45 лв.0.43 лв.0.45 лв.5.32%
7.85%		 0.0000038068413,602,164 лв. 
447,763,387 лв. 		0.01%
0.01%		  990,347,732 
248
2024-04-19		0.42 лв.0.44 лв.0.41 лв.0.43 лв.0.54%
-13.29%		 0.0000036530416,385,787 лв. 
427,701,025 лв. 		0.00%
0.01%		  990,210,689 
250
2024-04-18		0.41 лв.0.43 лв.0.41 лв.0.43 лв.3.93%
-28.34%		 0.0000036776413,305,095 лв. 
424,619,914 лв. 		0.00%
0.01%		  990,049,814 
245
2024-04-17		0.42 лв.0.42 лв.0.40 лв.0.41 лв.-1.06%
-29.03%		 0.0000036443714,029,348 лв. 
409,547,986 лв. 		0.00%
0.01%		  989,916,087 
247
2024-04-16		0.42 лв.0.42 лв.0.40 лв.0.42 лв.1.83%
-28.75%		 0.0000035791119,308,632 лв. 
417,806,185 лв. 		0.01%
0.01%		  989,773,427 
252
2024-04-15		0.44 лв.0.46 лв.0.41 лв.0.41 лв.-0.44%
-33.88%		 0.0000035529123,646,156 лв. 
409,236,298 лв. 		0.01%
0.01%		  989,620,246 
251
2024-04-14		0.42 лв.0.44 лв.0.40 лв.0.42 лв.4.58%
-29.26%		 0.0000035476831,194,985 лв. 
410,914,476 лв. 		0.01%
0.01%		  989,442,711 
244
2024-04-13		0.50 лв.0.50 лв.0.40 лв.0.40 лв.-20.26%
-31.30%		 0.0000034370648,352,292 лв. 
393,029,818 лв. 		0.01%
0.01%		  989,282,291 
237
2024-04-12		0.60 лв.0.61 лв.0.48 лв.0.50 лв.-16.83%
-13.42%		 0.0000040613948,996,802 лв. 
491,022,206 лв. 		0.01%
0.01%		  989,155,142 
236
2024-04-11		0.58 лв.0.60 лв.0.57 лв.0.60 лв.3.81%
4.15%		 0.0000046794217,644,685 лв. 
591,642,806 лв. 		0.01%
0.01%		  989,012,667 
238
2024-04-10		0.57 лв.0.58 лв.0.56 лв.0.57 лв.-1.64%
2.47%		 0.0000044875914,657,943 лв. 
564,163,899 лв. 		0.00%
0.01%		  988,862,451 
236
2024-04-09		0.61 лв.0.61 лв.0.58 лв.0.58 лв.-5.50%
3.38%		 0.0000046472618,661,257 лв. 
572,407,260 лв. 		0.01%
0.01%		  988,724,222 
234
2024-04-08		0.58 лв.0.62 лв.0.57 лв.0.62 лв.6.86%
1.23%		 0.0000047591320,703,090 лв. 
610,000,582 лв. 		0.01%
0.01%		  988,586,588 
235
2024-04-07		0.57 лв.0.58 лв.0.57 лв.0.58 лв.1.55%
-10.58%		 0.0000046269610,278,388 лв. 
570,041,236 лв. 		0.00%
0.01%		  988,149,056 
235
2024-04-06		0.56 лв.0.57 лв.0.56 лв.0.57 лв.1.91%
-13.04%		 0.000004595827,325,115 лв. 
566,221,956 лв. 		0.00%
0.01%		  988,014,189 
233
2024-04-05		0.57 лв.0.57 лв.0.54 лв.0.56 лв.-0.60%
-11.57%		 0.0000046216516,078,942 лв. 
556,948,379 лв. 		0.00%
0.01%		  987,879,474 
234
2024-04-04		0.55 лв.0.58 лв.0.55 лв.0.57 лв.2.14%
-12.57%		 0.0000046438715,648,248 лв. 
562,377,348 лв. 		0.00%
0.01%		  987,748,209 
237
2024-04-03		0.56 лв.0.58 лв.0.55 лв.0.55 лв.-2.48%
-12.08%		 0.0000046214419,435,233 лв. 
544,569,035 лв. 		0.01%
0.01%		  987,617,929 
235
2024-04-02		0.60 лв.0.60 лв.0.56 лв.0.56 лв.-7.15%
-12.89%		 0.0000047363434,133,722 лв. 
557,321,533 лв. 		0.01%
0.01%		  987,462,663 
232
2024-04-01		0.66 лв.0.66 лв.0.60 лв.0.61 лв.-6.00%
2.47%		 0.0000048414639,569,419 лв. 
604,615,468 лв. 		0.01%
0.01%		  987,296,211 
229
2024-03-31		0.65 лв.0.65 лв.0.64 лв.0.65 лв.-1.54%
15.32%		 0.0000050652133,783,807 лв. 
643,037,577 лв. 		0.01%
0.01%		  987,138,992 
224
2024-03-30		0.64 лв.0.69 лв.0.64 лв.0.66 лв.1.38%
20.37%		 0.00000523379123,708,965 лв. 
653,553,125 лв. 		0.05%
0.01%		  986,985,622 
228
2024-03-29		0.66 лв.0.66 лв.0.63 лв.0.65 лв.-0.23%
23.47%		 0.0000051569328,511,084 лв. 
643,541,352 лв. 		0.01%
0.01%		  986,847,509 
229
2024-03-28		0.63 лв.0.66 лв.0.62 лв.0.65 лв.3.68%
18.22%		 0.00000509359,153,179 лв. 
643,279,146 лв. 		0.02%
0.01%		  986,613,829 
235
2024-03-27		0.66 лв.0.66 лв.0.62 лв.0.62 лв.-3.12%
16.59%		 0.000005022752,277,385 лв. 
615,743,176 лв. 		0.01%
0.01%		  986,460,978 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s