Топ Криптовалути 2024 Пазарна капитализация: 5,033,710,581,713 лв. ||| 24ч обем: 296,956,029,831 лв. ||| Криптовалути: 659
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 30 | Immutable (IMX) | 5.46 лв. $3.01 | 2.49% 9.40% | 0.0000432261 | 112,699,655 лв. 7,769,683,542 лв. | 0.04% 0.15% | 1,423,019,954 2,000,000,000  | $218.13 $306.57 | |
IMX/AUD - A$ 4.63 IMX/BGN - 5.46 лв. IMX/BRL - R$ 15.12 IMX/CAD - C$ 4.08 IMX/CHF - Fr. 2.72 IMX/CNY - CN¥ 21.79 IMX/CZK - Kč 70.75 IMX/DKK - kr. 20.86
IMX/EUR - € 2.80 IMX/GBP - £ 2.39 IMX/HKD - HK$ 23.59 IMX/HRK - kn 20.75 IMX/HUF - Ft 1,102.37 IMX/IDR - Rp 47,859 IMX/ILS - ₪ 11.05 IMX/INR - ₹ 251.45
IMX/JPY - ¥ 456.20 IMX/KRW - ₩ 4,064.89 IMX/MXN - Mex$ 50.09 IMX/MYR - RM 14.26 IMX/NOK - kr 32.76 IMX/NZD - NZ$ 5.05 IMX/PHP - ₱ 169.52 IMX/PLN - zł 12.05
IMX/RON - lei 13.90 IMX/RUB - ₽ 278.71 IMX/SEK - kr 32.28 IMX/SGD - S$ 4.07 IMX/THB - ฿ 110.03 IMX/TRY - ₺ 97.58 IMX/USD - $ 3.01 IMX/ZAR - R 57.07
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 30 2024-03-29 | 5.32 лв. | 5.53 лв. | 5.25 лв. | 5.46 лв. | 2.49% 9.40% | 0.0000432261 | 112,699,655 лв. 7,769,683,542 лв. | 0.04% 0.15% | 1,423,019,954 | 32 2024-03-28 | 5.33 лв. | 5.45 лв. | 5.24 лв. | 5.30 лв. | -0.29% 2.90% | 0.0000415214 | 111,720,604 лв. 7,546,948,581 лв. | 0.03% 0.15% | 1,423,019,954 | 31 2024-03-27 | 5.42 лв. | 5.49 лв. | 5.18 лв. | 5.32 лв. | -2.00% 1.22% | 0.0000424018 | 158,694,326 лв. 7,565,346,029 лв. | 0.04% 0.15% | 1,423,019,954 | 30 2024-03-26 | 5.57 лв. | 5.77 лв. | 5.39 лв. | 5.42 лв. | -2.59% 16.42% | 0.0000428901 | 146,809,800 лв. 7,715,592,459 лв. | 0.04% 0.15% | 1,423,019,954 | 30 2024-03-25 | 5.37 лв. | 5.67 лв. | 5.29 лв. | 5.58 лв. | 3.89% 8.81% | 0.0000441237 | 134,631,594 лв. 7,937,498,934 лв. | 0.04% 0.16% | 1,423,019,954 | 30 2024-03-24 | 5.33 лв. | 5.38 лв. | 5.14 лв. | 5.38 лв. | 0.55% -0.05% | 0.0000441077 | 99,114,304 лв. 7,651,720,312 лв. | 0.04% 0.16% | 1,423,019,954 | 30 2024-03-23 | 4.94 лв. | 5.36 лв. | 4.94 лв. | 5.34 лв. | 8.34% 3.47% | 0.0000459019 | 131,006,211 лв. 7,602,514,913 лв. | 0.05% 0.16% | 1,423,019,954 | 31 2024-03-22 | 5.14 лв. | 5.21 лв. | 4.82 лв. | 4.92 лв. | -4.25% -10.96% | 0.0000429332 | 128,006,901 лв. 6,875,180,894 лв. | 0.03% 0.15% | 1,397,489,784 | 32 2024-03-21 | 5.19 лв. | 5.35 лв. | 5.05 лв. | 5.10 лв. | -1.92% -14.02% | 0.0000435601 | 155,856,235 лв. 7,130,072,558 лв. | 0.04% 0.15% | 1,397,489,784 | 32 2024-03-20 | 4.64 лв. | 5.29 лв. | 4.48 лв. | 5.24 лв. | 12.41% -16.02% | 0.0000428458 | 186,854,077 лв. 7,317,132,338 лв. | 0.03% 0.15% | 1,397,489,784 | 32 2024-03-19 | 5.11 лв. | 5.11 лв. | 4.55 лв. | 4.66 лв. | -8.68% -28.10% | 0.0000417725 | 231,084,443 лв. 6,468,613,375 лв. | 0.04% 0.15% | 1,389,224,659 | 31 2024-03-18 | 5.32 лв. | 5.34 лв. | 4.95 лв. | 5.11 лв. | -3.57% -21.77% | 0.0000419849 | 140,024,461 лв. 7,099,043,241 лв. | 0.03% 0.15% | 1,389,224,659 | 30 2024-03-17 | 5.12 лв. | 5.38 лв. | 4.90 лв. | 5.32 лв. | 4.18% -13.27% | 0.0000433384 | 151,352,079 лв. 7,391,591,284 лв. | 0.03% 0.15% | 1,389,224,659 | 28 2024-03-16 | 5.51 лв. | 5.59 лв. | 5.04 лв. | 5.10 лв. | -7.40% -19.25% | 0.0000434626 | 185,287,841 лв. 7,091,391,047 лв. | 0.04% 0.15% | 1,389,224,659 | 28 2024-03-15 | 5.96 лв. | 5.97 лв. | 5.25 лв. | 5.52 лв. | -7.54% -9.62% | 0.0000441392 | 255,573,635 лв. 7,665,533,374 лв. | 0.04% 0.15% | 1,389,224,659 | 28 2024-03-14 | 6.19 лв. | 6.19 лв. | 5.64 лв. | 5.93 лв. | -4.05% -0.95% | 0.0000465014 | 271,128,939 лв. 8,238,248,800 лв. | 0.05% 0.16% | 1,389,224,659 | 28 2024-03-13 | 6.43 лв. | 6.49 лв. | 6.05 лв. | 6.20 лв. | -3.71% 10.34% | 0.0000474027 | 214,639,195 лв. 8,616,913,841 лв. | 0.05% 0.17% | 1,389,224,659 | 27 2024-03-12 | 6.52 лв. | 6.69 лв. | 6.09 лв. | 6.44 лв. | -1.04% 23.42% | 0.000050336 | 270,574,703 лв. 8,945,379,345 лв. | 0.05% 0.18% | 1,389,224,659 | 27 2024-03-11 | 6.10 лв. | 6.51 лв. | 5.94 лв. | 6.50 лв. | 6.58% 15.69% | 0.0000504077 | 259,833,685 лв. 9,031,517,198 лв. | 0.04% 0.18% | 1,389,224,659 | 27 2024-03-10 | 6.32 лв. | 6.46 лв. | 5.91 лв. | 6.11 лв. | -3.28% 3.02% | 0.000049437 | 209,394,261 лв. 8,484,384,610 лв. | 0.06% 0.17% | 1,389,224,659 | 27 2024-03-09 | 6.05 лв. | 6.47 лв. | 5.96 лв. | 6.31 лв. | 3.44% 9.20% | 0.0000515011 | 278,730,478 лв. 8,763,128,378 лв. | 0.09% 0.18% | 1,389,224,659 | 28 2024-03-08 | 5.99 лв. | 6.16 лв. | 5.77 лв. | 6.09 лв. | 1.80% 6.24% | 0.0000499125 | 255,205,087 лв. 8,457,419,399 лв. | 0.05% 0.17% | 1,389,224,659 | 30 2024-03-07 | 5.66 лв. | 6.03 лв. | 5.66 лв. | 6.01 лв. | 6.68% 4.64% | 0.0000500006 | 271,215,986 лв. 8,352,864,170 лв. | 0.06% 0.17% | 1,389,224,659 | 30 2024-03-06 | 5.23 лв. | 5.67 лв. | 5.12 лв. | 5.67 лв. | 7.70% -6.23% | 0.0000474711 | 277,166,323 лв. 7,871,480,255 лв. | 0.04% 0.17% | 1,389,224,659 | 30 2024-03-05 | 5.66 лв. | 5.77 лв. | 4.64 лв. | 5.25 лв. | -7.23% -12.67% | 0.0000454299 | 399,460,470 лв. 7,299,832,215 лв. | 0.04% 0.16% | 1,389,224,659 | 29 2024-03-04 | 5.97 лв. | 6.00 лв. | 5.58 лв. | 5.67 лв. | -5.29% -5.08% | 0.0000459815 | 235,674,013 лв. 7,872,853,898 лв. | 0.04% 0.16% | 1,389,224,659 | 26 2024-03-03 | 5.83 лв. | 6.11 лв. | 5.68 лв. | 5.98 лв. | 2.53% 3.39% | 0.0000524905 | 286,579,533 лв. 8,306,431,109 лв. | 0.09% 0.18% | 1,389,224,659 | 26 2024-03-02 | 5.78 лв. | 5.82 лв. | 5.66 лв. | 5.82 лв. | 0.67% 4.91% | 0.0000520411 | 167,860,259 лв. 8,083,791,470 лв. | 0.05% 0.18% | 1,389,224,659 | 23 2024-03-01 | 5.77 лв. | 5.84 лв. | 5.68 лв. | 5.80 лв. | 0.27% 5.25% | 0.000051404 | 164,964,829 лв. 8,059,024,942 лв. | 0.04% 0.18% | 1,389,224,659 | 22 2024-02-29 | 6.03 лв. | 6.14 лв. | 5.65 лв. | 5.78 лв. | -4.41% -1.22% | 0.0000522352 | 238,315,144 лв. 8,027,712,879 лв. | 0.04% 0.19% | 1,389,224,659 |
|