CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,033,710,581,713 лв. ||| 24ч обем: 296,956,029,831 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
30 Immutable (IMX)5.46 лв.
$3.01
2.49%
9.40%
 0.0000432261112,699,655 лв. 
7,769,683,542 лв. 
0.04%
0.15%
 1,423,019,954 
2,000,000,000 
$218.13
$306.57
IMX Immutable =
BGN

IMX/AUD - A$ 4.63
IMX/BGN - 5.46 лв.
IMX/BRL - R$ 15.12
IMX/CAD - C$ 4.08
IMX/CHF - Fr. 2.72
IMX/CNY - CN¥ 21.79
IMX/CZK - 70.75
IMX/DKK - kr. 20.86
IMX/EUR - 2.80
IMX/GBP - £ 2.39
IMX/HKD - HK$ 23.59
IMX/HRK - kn 20.75
IMX/HUF - Ft 1,102.37
IMX/IDR - Rp 47,859
IMX/ILS - 11.05
IMX/INR - 251.45
IMX/JPY - ¥ 456.20
IMX/KRW - 4,064.89
IMX/MXN - Mex$ 50.09
IMX/MYR - RM 14.26
IMX/NOK - kr 32.76
IMX/NZD - NZ$ 5.05
IMX/PHP - 169.52
IMX/PLN - 12.05
IMX/RON - lei 13.90
IMX/RUB - 278.71
IMX/SEK - kr 32.28
IMX/SGD - S$ 4.07
IMX/THB - ฿ 110.03
IMX/TRY - 97.58
IMX/USD - $ 3.01
IMX/ZAR - R 57.07
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
30
2024-03-29
5.32 лв.5.53 лв.5.25 лв.5.46 лв.2.49%
9.40%
 0.0000432261112,699,655 лв. 
7,769,683,542 лв. 
0.04%
0.15%
 1,423,019,954 
32
2024-03-28
5.33 лв.5.45 лв.5.24 лв.5.30 лв.-0.29%
2.90%
 0.0000415214111,720,604 лв. 
7,546,948,581 лв. 
0.03%
0.15%
 1,423,019,954 
31
2024-03-27
5.42 лв.5.49 лв.5.18 лв.5.32 лв.-2.00%
1.22%
 0.0000424018158,694,326 лв. 
7,565,346,029 лв. 
0.04%
0.15%
 1,423,019,954 
30
2024-03-26
5.57 лв.5.77 лв.5.39 лв.5.42 лв.-2.59%
16.42%
 0.0000428901146,809,800 лв. 
7,715,592,459 лв. 
0.04%
0.15%
 1,423,019,954 
30
2024-03-25
5.37 лв.5.67 лв.5.29 лв.5.58 лв.3.89%
8.81%
 0.0000441237134,631,594 лв. 
7,937,498,934 лв. 
0.04%
0.16%
 1,423,019,954 
30
2024-03-24
5.33 лв.5.38 лв.5.14 лв.5.38 лв.0.55%
-0.05%
 0.000044107799,114,304 лв. 
7,651,720,312 лв. 
0.04%
0.16%
 1,423,019,954 
30
2024-03-23
4.94 лв.5.36 лв.4.94 лв.5.34 лв.8.34%
3.47%
 0.0000459019131,006,211 лв. 
7,602,514,913 лв. 
0.05%
0.16%
 1,423,019,954 
31
2024-03-22
5.14 лв.5.21 лв.4.82 лв.4.92 лв.-4.25%
-10.96%
 0.0000429332128,006,901 лв. 
6,875,180,894 лв. 
0.03%
0.15%
 1,397,489,784 
32
2024-03-21
5.19 лв.5.35 лв.5.05 лв.5.10 лв.-1.92%
-14.02%
 0.0000435601155,856,235 лв. 
7,130,072,558 лв. 
0.04%
0.15%
 1,397,489,784 
32
2024-03-20
4.64 лв.5.29 лв.4.48 лв.5.24 лв.12.41%
-16.02%
 0.0000428458186,854,077 лв. 
7,317,132,338 лв. 
0.03%
0.15%
 1,397,489,784 
32
2024-03-19
5.11 лв.5.11 лв.4.55 лв.4.66 лв.-8.68%
-28.10%
 0.0000417725231,084,443 лв. 
6,468,613,375 лв. 
0.04%
0.15%
 1,389,224,659 
31
2024-03-18
5.32 лв.5.34 лв.4.95 лв.5.11 лв.-3.57%
-21.77%
 0.0000419849140,024,461 лв. 
7,099,043,241 лв. 
0.03%
0.15%
 1,389,224,659 
30
2024-03-17
5.12 лв.5.38 лв.4.90 лв.5.32 лв.4.18%
-13.27%
 0.0000433384151,352,079 лв. 
7,391,591,284 лв. 
0.03%
0.15%
 1,389,224,659 
28
2024-03-16
5.51 лв.5.59 лв.5.04 лв.5.10 лв.-7.40%
-19.25%
 0.0000434626185,287,841 лв. 
7,091,391,047 лв. 
0.04%
0.15%
 1,389,224,659 
28
2024-03-15
5.96 лв.5.97 лв.5.25 лв.5.52 лв.-7.54%
-9.62%
 0.0000441392255,573,635 лв. 
7,665,533,374 лв. 
0.04%
0.15%
 1,389,224,659 
28
2024-03-14
6.19 лв.6.19 лв.5.64 лв.5.93 лв.-4.05%
-0.95%
 0.0000465014271,128,939 лв. 
8,238,248,800 лв. 
0.05%
0.16%
 1,389,224,659 
28
2024-03-13
6.43 лв.6.49 лв.6.05 лв.6.20 лв.-3.71%
10.34%
 0.0000474027214,639,195 лв. 
8,616,913,841 лв. 
0.05%
0.17%
 1,389,224,659 
27
2024-03-12
6.52 лв.6.69 лв.6.09 лв.6.44 лв.-1.04%
23.42%
 0.000050336270,574,703 лв. 
8,945,379,345 лв. 
0.05%
0.18%
 1,389,224,659 
27
2024-03-11
6.10 лв.6.51 лв.5.94 лв.6.50 лв.6.58%
15.69%
 0.0000504077259,833,685 лв. 
9,031,517,198 лв. 
0.04%
0.18%
 1,389,224,659 
27
2024-03-10
6.32 лв.6.46 лв.5.91 лв.6.11 лв.-3.28%
3.02%
 0.000049437209,394,261 лв. 
8,484,384,610 лв. 
0.06%
0.17%
 1,389,224,659 
27
2024-03-09
6.05 лв.6.47 лв.5.96 лв.6.31 лв.3.44%
9.20%
 0.0000515011278,730,478 лв. 
8,763,128,378 лв. 
0.09%
0.18%
 1,389,224,659 
28
2024-03-08
5.99 лв.6.16 лв.5.77 лв.6.09 лв.1.80%
6.24%
 0.0000499125255,205,087 лв. 
8,457,419,399 лв. 
0.05%
0.17%
 1,389,224,659 
30
2024-03-07
5.66 лв.6.03 лв.5.66 лв.6.01 лв.6.68%
4.64%
 0.0000500006271,215,986 лв. 
8,352,864,170 лв. 
0.06%
0.17%
 1,389,224,659 
30
2024-03-06
5.23 лв.5.67 лв.5.12 лв.5.67 лв.7.70%
-6.23%
 0.0000474711277,166,323 лв. 
7,871,480,255 лв. 
0.04%
0.17%
 1,389,224,659 
30
2024-03-05
5.66 лв.5.77 лв.4.64 лв.5.25 лв.-7.23%
-12.67%
 0.0000454299399,460,470 лв. 
7,299,832,215 лв. 
0.04%
0.16%
 1,389,224,659 
29
2024-03-04
5.97 лв.6.00 лв.5.58 лв.5.67 лв.-5.29%
-5.08%
 0.0000459815235,674,013 лв. 
7,872,853,898 лв. 
0.04%
0.16%
 1,389,224,659 
26
2024-03-03
5.83 лв.6.11 лв.5.68 лв.5.98 лв.2.53%
3.39%
 0.0000524905286,579,533 лв. 
8,306,431,109 лв. 
0.09%
0.18%
 1,389,224,659 
26
2024-03-02
5.78 лв.5.82 лв.5.66 лв.5.82 лв.0.67%
4.91%
 0.0000520411167,860,259 лв. 
8,083,791,470 лв. 
0.05%
0.18%
 1,389,224,659 
23
2024-03-01
5.77 лв.5.84 лв.5.68 лв.5.80 лв.0.27%
5.25%
 0.000051404164,964,829 лв. 
8,059,024,942 лв. 
0.04%
0.18%
 1,389,224,659 
22
2024-02-29
6.03 лв.6.14 лв.5.65 лв.5.78 лв.-4.41%
-1.22%
 0.0000522352238,315,144 лв. 
8,027,712,879 лв. 
0.04%
0.19%
 1,389,224,659