CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 2,001,360,733,915 лв. ||| 24ч обем: 312,061,341,981 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
36 Internet Computer (ICP)12.54 лв.
$6.22
5.21%
2.35%
 0.000324355135,121,359 лв. 
3,288,097,400 лв. 
0.04%
0.16%
 262,192,914 
488,508,776 
$85.05
$158.46
ICP Internet Computer =
BGN

ICP/AUD - A$ 9.54
ICP/BGN - 12.54 лв.
ICP/BRL - R$ 32.70
ICP/CAD - C$ 8.46
ICP/CHF - Fr. 6.11
ICP/CNY - CN¥ 44.50
ICP/CZK - 158.49
ICP/DKK - kr. 47.87
ICP/EUR - 6.44
ICP/GBP - £ 5.90
ICP/HKD - HK$ 48.79
ICP/HRK - kn 48.22
ICP/HUF - Ft 2,617.97
ICP/IDR - Rp 93,922
ICP/ILS - 21.82
ICP/INR - 505.52
ICP/JPY - ¥ 894.92
ICP/KRW - 8,880.78
ICP/MXN - Mex$ 126.31
ICP/MYR - RM 28.57
ICP/NOK - kr 66.31
ICP/NZD - NZ$ 10.84
ICP/PHP - 365.98
ICP/PLN - 30.66
ICP/RON - lei 31.77
ICP/RUB - 355.85
ICP/SEK - kr 70.59
ICP/SGD - S$ 8.91
ICP/THB - ฿ 234.82
ICP/TRY - 114.57
ICP/USD - $ 6.22
ICP/ZAR - R 112.10
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
36
2022-09-26
11.93 лв.12.65 лв.11.69 лв.12.54 лв.5.21%
2.35%
 0.000324355135,121,359 лв. 
3,288,097,400 лв. 
0.04%
0.16%
 262,192,914 
36
2022-09-25
12.22 лв.12.27 лв.11.83 лв.11.90 лв.-2.71%
1.27%
 0.00031382569,368,862 лв. 
3,117,180,613 лв. 
0.03%
0.16%
 261,950,458 
36
2022-09-24
12.55 лв.12.60 лв.12.19 лв.12.23 лв.-2.76%
-3.72%
 0.00032004966,449,928 лв. 
3,203,866,201 лв. 
0.03%
0.16%
 261,922,881 
36
2022-09-23
12.10 лв.12.77 лв.11.85 лв.12.39 лв.2.63%
0.90%
 0.000322999108,843,683 лв. 
3,244,943,859 лв. 
0.03%
0.16%
 261,914,370 
37
2022-09-22
11.84 лв.12.20 лв.11.76 лв.12.11 лв.2.31%
-0.95%
 0.00031290369,170,216 лв. 
3,171,299,250 лв. 
0.02%
0.16%
 261,888,633 
35
2022-09-21
11.61 лв.12.07 лв.11.32 лв.11.65 лв.0.38%
-5.88%
 0.0003205591,253,154 лв. 
3,039,430,606 лв. 
0.03%
0.16%
 260,799,722 
35
2022-09-20
11.87 лв.11.98 лв.11.52 лв.11.59 лв.-2.86%
-7.92%
 0.00031347380,107,097 лв. 
3,023,047,464 лв. 
0.03%
0.16%
 260,793,947 
35
2022-09-19
11.51 лв.12.12 лв.11.05 лв.11.91 лв.4.43%
-12.03%
 0.00031086118,666,565 лв. 
3,105,972,339 лв. 
0.04%
0.16%
 260,776,927 
35
2022-09-18
12.33 лв.12.33 лв.11.10 лв.11.40 лв.-7.51%
-18.80%
 0.00029997385,538,337 лв. 
2,971,169,087 лв. 
0.03%
0.15%
 260,514,989 
36
2022-09-17
12.11 лв.12.48 лв.12.08 лв.12.33 лв.1.93%
-11.54%
 0.00031283362,787,718 лв. 
3,209,749,899 лв. 
0.03%
0.16%
 260,301,591 
35
2022-09-16
11.98 лв.12.24 лв.11.71 лв.12.10 лв.0.69%
-12.69%
 0.00031272382,698,171 лв. 
3,150,054,196 лв. 
0.03%
0.16%
 260,286,555 
34
2022-09-15
12.38 лв.12.40 лв.11.77 лв.12.04 лв.-2.80%
-5.49%
 0.000311229101,053,936 лв. 
3,132,579,805 лв. 
0.03%
0.16%
 260,280,451 
35
2022-09-14
12.53 лв.12.73 лв.12.13 лв.12.38 лв.-1.82%
-2.82%
 0.00031162696,589,879 лв. 
3,221,169,067 лв. 
0.03%
0.15%
 260,269,432 
34
2022-09-13
13.32 лв.13.68 лв.12.39 лв.12.41 лв.-7.01%
3.08%
 0.000318446106,349,622 лв. 
3,225,581,670 лв. 
0.03%
0.16%
 259,967,416 
35
2022-09-12
13.98 лв.14.08 лв.13.41 лв.13.47 лв.-3.59%
2.30%
 0.000309461127,606,063 лв. 
3,501,804,131 лв. 
0.04%
0.16%
 259,958,637 
34
2022-09-11
13.89 лв.14.38 лв.13.66 лв.13.97 лв.0.76%
7.40%
 0.000329656132,535,901 лв. 
3,629,519,426 лв. 
0.05%
0.17%
 259,757,034 
34
2022-09-10
13.83 лв.14.22 лв.13.67 лв.13.87 лв.0.60%
10.21%
 0.000328242141,894,712 лв. 
3,601,940,660 лв. 
0.05%
0.16%
 259,754,424 
34
2022-09-09
12.62 лв.14.12 лв.12.62 лв.13.76 лв.9.01%
12.58%
 0.000331434169,554,680 лв. 
3,523,885,390 лв. 
0.04%
0.16%
 256,035,293 
34
2022-09-08
12.68 лв.12.78 лв.12.38 лв.12.71 лв.-0.06%
2.72%
 0.00033581295,376,433 лв. 
3,253,669,524 лв. 
0.03%
0.16%
 256,022,978 
34
2022-09-07
12.30 лв.12.87 лв.12.04 лв.12.85 лв.4.03%
4.28%
 0.00033648997,733,316 лв. 
3,290,267,515 лв. 
0.03%
0.16%
 255,998,856 
33
2022-09-06
13.24 лв.13.60 лв.12.17 лв.12.25 лв.-7.64%
-0.42%
 0.000330701148,849,658 лв. 
3,136,287,610 лв. 
0.04%
0.16%
 255,981,153 
33
2022-09-05
13.06 лв.13.34 лв.12.54 лв.13.21 лв.1.21%
0.94%
 0.00034071134,797,924 лв. 
3,380,660,258 лв. 
0.06%
0.16%
 255,979,160 
34
2022-09-04
12.69 лв.13.22 лв.12.31 лв.13.05 лв.3.41%
6.39%
 0.000334488128,567,287 лв. 
3,340,797,792 лв. 
0.07%
0.16%
 255,970,775 
34
2022-09-03
12.29 лв.12.93 лв.12.10 лв.12.62 лв.2.75%
1.98%
 0.000326009106,755,767 лв. 
3,230,091,237 лв. 
0.06%
0.16%
 255,958,126 
33
2022-09-02
12.42 лв.12.63 лв.12.08 лв.12.36 лв.-0.54%
10.45%
 0.00031501288,447,109 лв. 
3,162,964,464 лв. 
0.04%
0.15%
 255,938,072 
33
2022-09-01
12.17 лв.12.33 лв.11.88 лв.12.32 лв.1.40%
-0.70%
 0.00031416269,613,756 лв. 
3,154,075,474 лв. 
0.03%
0.15%
 255,931,095 
33
2022-08-31
12.22 лв.12.65 лв.12.11 лв.12.15 лв.-0.51%
-2.71%
 0.00031092284,217,949 лв. 
3,110,156,217 лв. 
0.03%
0.15%
 255,928,567 
33
2022-08-30
13.05 лв.13.31 лв.12.09 лв.12.26 лв.-6.37%
-1.91%
 0.000316223119,838,575 лв. 
3,137,514,457 лв. 
0.04%
0.16%
 255,923,264 
33
2022-08-29
12.34 лв.13.21 лв.12.12 лв.13.15 лв.6.66%
5.46%
 0.00032998148,628,328 лв. 
3,363,542,143 лв. 
0.06%
0.15%
 255,874,962 
33
2022-08-28
12.37 лв.12.95 лв.11.94 лв.12.32 лв.-0.79%
-2.90%
 0.000319317188,125,132 лв. 
3,151,461,460 лв. 
0.10%
0.15%
 255,869,272