CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,447,785,469,757 лв. ||| 24ч обем: 365,170,208,906 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
20 Internet Computer (ICP)22.94 лв.
$12.49		3.18%
-20.81%		 0.000201273304,985,789 лв. 
10,617,894,373 лв. 		0.08%
0.24% 		 462,883,773 
517,755,730 		$293.68
$328.50
ICP Internet Computer =
BGN

ICP/AUD - A$ 19.60
ICP/BGN - 22.94 лв.
ICP/BRL - R$ 65.49
ICP/CAD - C$ 17.23
ICP/CHF - Fr. 11.31
ICP/CNY - CN¥ 90.47
ICP/CZK - Kč 297.65
ICP/DKK - kr. 87.76
ICP/EUR - € 11.76
ICP/GBP - £ 10.08
ICP/HKD - HK$ 97.79
ICP/HRK - kn 88.43
ICP/HUF - Ft 4,656.33
ICP/IDR - Rp 203,370
ICP/ILS - ₪ 47.38
ICP/INR - ₹ 1,045.50
ICP/JPY - ¥ 1,922.56
ICP/KRW - ₩ 17,362.04
ICP/MXN - Mex$ 219.04
ICP/MYR - RM 59.82
ICP/NOK - kr 138.31
ICP/NZD - NZ$ 21.31
ICP/PHP - ₱ 719.66
ICP/PLN - zł 51.35
ICP/RON - lei 58.53
ICP/RUB - ₽ 1,175.98
ICP/SEK - kr 137.76
ICP/SGD - S$ 17.06
ICP/THB - ฿ 460.29
ICP/TRY - ₺ 418.49
ICP/USD - $ 12.49
ICP/ZAR - R 240.95
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
20
2024-04-19		23.49 лв.23.49 лв.21.98 лв.22.94 лв.3.18%
-20.81%		 0.000201273304,985,789 лв. 
10,617,894,373 лв. 		0.08%
0.24%		  462,883,773 
20
2024-04-18		21.79 лв.23.65 лв.21.21 лв.23.46 лв.7.70%
-17.61%		 0.000201664265,683,209 лв. 
10,858,217,099 лв. 		0.09%
0.24%		  462,882,063 
20
2024-04-17		22.55 лв.22.97 лв.21.22 лв.21.88 лв.-3.00%
-25.45%		 0.000193697266,950,196 лв. 
10,122,515,600 лв. 		0.08%
0.23%		  462,724,239 
20
2024-04-16		22.74 лв.22.98 лв.21.38 лв.22.55 лв.-0.59%
-23.78%		 0.000192113306,219,229 лв. 
10,436,424,858 лв. 		0.08%
0.23%		  462,718,762 
19
2024-04-15		23.69 лв.25.22 лв.22.13 лв.22.63 лв.-4.74%
-30.83%		 0.000194049362,672,633 лв. 
10,472,263,201 лв. 		0.09%
0.23%		  462,688,248 
19
2024-04-14		22.75 лв.23.94 лв.21.65 лв.23.76 лв.3.99%
-24.41%		 0.000196593413,757,022 лв. 
10,991,763,541 лв. 		0.09%
0.24%		  462,684,476 
19
2024-04-13		25.65 лв.25.65 лв.20.50 лв.22.85 лв.-10.74%
-27.20%		 0.000193379570,528,314 лв. 
10,568,348,198 лв. 		0.10%
0.23%		  462,416,107 
18
2024-04-12		28.31 лв.28.85 лв.23.17 лв.25.41 лв.-10.30%
-17.54%		 0.000207178444,591,221 лв. 
11,749,489,668 лв. 		0.10%
0.25%		  462,399,257 
20
2024-04-11		28.96 лв.29.66 лв.28.03 лв.28.27 лв.-2.53%
-12.64%		 0.000221548263,177,886 лв. 
13,073,921,247 лв. 		0.09%
0.26%		  462,397,096 
19
2024-04-10		28.95 лв.29.19 лв.27.35 лв.28.71 лв.-0.87%
-10.88%		 0.000225945357,883,008 лв. 
13,274,407,977 лв. 		0.11%
0.26%		  462,306,042 
19
2024-04-09		32.06 лв.32.13 лв.28.78 лв.28.92 лв.-9.78%
-10.31%		 0.000232285318,574,101 лв. 
13,368,578,085 лв. 		0.09%
0.27%		  462,278,691 
18
2024-04-08		30.92 лв.32.57 лв.30.37 лв.32.14 лв.4.10%
-1.63%		 0.000248604296,355,604 лв. 
14,854,050,602 лв. 		0.09%
0.29%		  462,235,200 
18
2024-04-07		30.80 лв.31.48 лв.30.57 лв.30.89 лв.0.16%
-9.02%		 0.000246538220,325,880 лв. 
14,274,819,791 лв. 		0.10%
0.29%		  462,189,096 
18
2024-04-06		30.48 лв.31.06 лв.30.23 лв.30.84 лв.1.10%
-4.34%		 0.000247634166,552,703 лв. 
14,253,664,260 лв. 		0.08%
0.29%		  462,121,585 
18
2024-04-05		32.15 лв.32.39 лв.30.00 лв.30.48 лв.-5.07%
-1.91%		 0.000248568353,614,116 лв. 
14,081,630,387 лв. 		0.11%
0.29%		  461,981,226 
18
2024-04-04		32.24 лв.33.14 лв.31.57 лв.32.09 лв.-0.53%
-0.73%		 0.000259501398,800,262 лв. 
14,824,928,816 лв. 		0.12%
0.30%		  461,965,441 
18
2024-04-03		32.46 лв.34.48 лв.31.65 лв.32.44 лв.-0.23%
-2.63%		 0.000270492517,285,688 лв. 
14,972,764,625 лв. 		0.15%
0.31%		  461,614,027 
18
2024-04-02		32.64 лв.33.52 лв.30.21 лв.32.50 лв.-1.02%
-6.30%		 0.000273699568,115,342 лв. 
15,002,988,046 лв. 		0.12%
0.32%		  461,575,012 
18
2024-04-01		34.04 лв.34.92 лв.31.77 лв.32.82 лв.-3.72%
3.85%		 0.00025957521,473,405 лв. 
15,147,875,650 лв. 		0.14%
0.30%		  461,537,661 
18
2024-03-31		32.28 лв.34.41 лв.31.96 лв.34.08 лв.5.31%
24.35%		 0.000263893377,449,817 лв. 
15,728,693,322 лв. 		0.17%
0.31%		  461,504,982 
18
2024-03-30		31.21 лв.33.72 лв.31.21 лв.32.45 лв.3.89%
32.75%		 0.000256679435,912,385 лв. 
14,974,848,165 лв. 		0.19%
0.30%		  461,421,637 
19
2024-03-29		32.57 лв.33.79 лв.30.82 лв.31.17 лв.-3.93%
29.25%		 0.000246224412,779,191 лв. 
14,383,102,324 лв. 		0.14%
0.29%		  461,404,888 
18
2024-03-28		33.21 лв.33.89 лв.31.46 лв.32.36 лв.-2.44%
40.13%		 0.000253373592,157,031 лв. 
14,932,134,864 лв. 		0.17%
0.30%		  461,395,174 
18
2024-03-27		34.63 лв.37.66 лв.33.00 лв.33.16 лв.-3.99%
53.94%		 0.0002644531,090,881,026 лв. 
15,296,208,137 лв. 		0.27%
0.31%		  461,320,310 
18
2024-03-26		31.83 лв.36.60 лв.31.23 лв.34.48 лв.9.11%
74.67%		 0.0002727261,191,429,556 лв. 
15,903,639,947 лв. 		0.32%
0.32%		  461,284,073 
18
2024-03-25		27.36 лв.32.04 лв.27.36 лв.31.52 лв.15.29%
41.05%		 0.0002493661,091,530,938 лв. 
14,541,330,547 лв. 		0.29%
0.29%		  461,281,748 
20
2024-03-24		24.61 лв.27.68 лв.24.52 лв.27.40 лв.12.03%
20.22%		 0.000224719548,794,194 лв. 
12,636,718,325 лв. 		0.21%
0.26%		  461,275,776 
22
2024-03-23		24.02 лв.25.06 лв.23.29 лв.24.43 лв.1.37%
10.31%		 0.000209907313,734,970 лв. 
11,269,055,191 лв. 		0.12%
0.24%		  461,259,597 
22
2024-03-22		22.96 лв.25.05 лв.22.57 лв.23.99 лв.4.21%
3.71%		 0.000209365602,417,249 лв. 
11,063,769,477 лв. 		0.16%
0.24%		  461,165,102 
22
2024-03-21		21.32 лв.23.28 лв.20.92 лв.22.86 лв.7.18%
-8.11%		 0.000195193377,076,552 лв. 
10,543,291,335 лв. 		0.09%
0.22%		  461,162,721 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s