Internet Computer (ICP) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути Пазарна капитализация: 4,842,169,266,071 лв. ||| 24ч обем: 237,061,016,819 лв. ||| Криптовалути: 547

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
34 35 \| 2025-03-12 34 \| 2025-03-13 \| +1 35 \| 2025-03-14 \| -1 33 \| 2025-03-15 \| +2 35 \| 2025-03-16 \| -2 34 \| 2025-03-17 \| +1 34 \| 2025-03-18 \| +1	Internet Computer (ICP)	10.23 лв. $5.71	-4.78% 4.10%	0.0000697026	134,815,083 лв. 4,928,242,769 лв.	0.06% 0.10%	481,768,245 530,644,206	$138.63 $152.69

ICP/AUD - A$ 8.95
ICP/BGN - 10.23 лв.
ICP/BRL - R$ 32.46
ICP/CAD - C$ 8.16
ICP/CHF - Fr. 5.03
ICP/CNY - CN¥ 41.29
ICP/CZK - Kč 131.16
ICP/DKK - kr. 39.04

ICP/EUR - € 5.23
ICP/GBP - £ 4.40
ICP/HKD - HK$ 44.36
ICP/HRK - kn 39.42
ICP/HUF - Ft 2,084.03
ICP/IDR - Rp 93,674
ICP/ILS - ₪ 20.85
ICP/INR - ₹ 495.03

ICP/JPY - ¥ 853.41
ICP/KRW - ₩ 8,261.14
ICP/MXN - Mex$ 114.01
ICP/MYR - RM 25.37
ICP/NOK - kr 60.24
ICP/NZD - NZ$ 9.81
ICP/PHP - ₱ 327.09
ICP/PLN - zł 21.91

ICP/RON - lei 26.05
ICP/RUB - ₽ 476.38
ICP/SEK - kr 57.69
ICP/SGD - S$ 7.60
ICP/THB - ฿ 191.67
ICP/TRY - ₺ 209.27
ICP/USD - $ 5.71
ICP/ZAR - R 103.41

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
34 2025-03-18	10.57 лв.	10.57 лв.	10.05 лв.	10.23 лв.	-4.78% 4.10%	0.0000697026	134,815,083 лв. 4,928,242,769 лв.	0.06% 0.10%	481,768,245
34 2025-03-17	9.97 лв.	10.89 лв.	9.97 лв.	10.57 лв.	6.08% 15.33%	0.0000702017	130,934,008 лв. 5,090,826,794 лв.	0.05% 0.10%	481,752,973
35 2025-03-16	10.47 лв.	10.52 лв.	9.92 лв.	10.00 лв.	-4.52% 2.93%	0.0000673935	103,572,678 лв. 4,815,955,993 лв.	0.05% 0.10%	481,740,374
33 2025-03-15	10.18 лв.	10.53 лв.	10.13 лв.	10.48 лв.	2.88% -2.02%	0.0000690818	110,650,534 лв. 5,047,992,348 лв.	0.07% 0.10%	481,743,338
35 2025-03-14	9.83 лв.	10.30 лв.	9.81 лв.	10.22 лв.	4.04% -6.61%	0.0000674683	103,300,360 лв. 4,919,938,829 лв.	0.04% 0.10%	481,407,620
34 2025-03-13	9.86 лв.	10.07 лв.	9.50 лв.	9.79 лв.	-0.64% -12.20%	0.0000672425	121,332,483 лв. 4,712,916,346 лв.	0.04% 0.10%	481,408,821
35 2025-03-12	9.70 лв.	9.96 лв.	9.44 лв.	9.84 лв.	1.47% -14.00%	0.0000654535	133,249,060 лв. 4,737,271,407 лв.	0.04% 0.10%	481,413,543
36 2025-03-11	9.21 лв.	9.91 лв.	8.84 лв.	9.74 лв.	5.51% -10.40%	0.0000652949	183,731,635 лв. 4,691,175,694 лв.	0.04% 0.10%	481,416,039
35 2025-03-10	9.77 лв.	10.39 лв.	9.13 лв.	9.22 лв.	-5.40% -17.13%	0.0000648918	158,955,207 лв. 4,439,133,846 лв.	0.03% 0.10%	481,422,528
35 2025-03-09	10.73 лв.	10.80 лв.	9.70 лв.	9.73 лв.	-9.26% -25.28%	0.0000669097	143,520,196 лв. 4,686,261,117 лв.	0.05% 0.10%	481,421,648
35 2025-03-08	10.93 лв.	10.98 лв.	10.62 лв.	10.74 лв.	-1.89% -9.53%	0.0000690778	106,076,761 лв. 5,170,797,507 лв.	0.05% 0.10%	481,422,571
36 2025-03-07	11.26 лв.	11.48 лв.	10.67 лв.	11.00 лв.	-2.28% -6.87%	0.0000699215	201,436,773 лв. 5,296,903,821 лв.	0.04% 0.10%	481,424,888
35 2025-03-06	11.58 лв.	11.70 лв.	11.11 лв.	11.25 лв.	-2.75% -6.89%	0.0000689725	129,475,171 лв. 5,417,756,560 лв.	0.03% 0.09%	481,430,627
35 2025-03-05	11.10 лв.	11.77 лв.	10.97 лв.	11.75 лв.	5.72% 0.26%	0.0000703752	166,764,787 лв. 5,655,233,907 лв.	0.04% 0.09%	481,436,367
35 2025-03-04	11.51 лв.	11.52 лв.	10.59 лв.	11.25 лв.	-2.28% -4.78%	0.0000691293	243,843,258 лв. 5,417,984,527 лв.	0.04% 0.09%	481,440,690
33 2025-03-03	13.62 лв.	13.66 лв.	11.55 лв.	11.64 лв.	-14.55% -3.52%	0.0000716935	246,953,315 лв. 5,601,595,924 лв.	0.04% 0.09%	481,363,845
33 2025-03-02	12.40 лв.	13.62 лв.	12.32 лв.	13.59 лв.	9.65% 2.07%	0.000076414	230,705,504 лв. 6,543,564,524 лв.	0.04% 0.10%	481,356,512
33 2025-03-01	12.28 лв.	12.50 лв.	11.92 лв.	12.40 лв.	0.91% -8.59%	0.0000765297	115,100,690 лв. 5,967,874,169 лв.	0.04% 0.10%	481,359,492
32 2025-02-28	12.54 лв.	12.54 лв.	11.31 лв.	12.25 лв.	-2.30% -6.41%	0.0000771303	250,136,125 лв. 5,896,984,953 лв.	0.04% 0.10%	481,361,109
32 2025-02-27	11.89 лв.	12.68 лв.	11.83 лв.	12.45 лв.	4.78% -6.70%	0.0000787348	176,152,125 лв. 5,990,833,367 лв.	0.04% 0.10%	481,360,673
33 2025-02-26	11.78 лв.	12.26 лв.	11.47 лв.	11.84 лв.	0.46% -7.32%	0.0000758402	192,912,275 лв. 5,700,386,556 лв.	0.04% 0.10%	481,361,957
35 2025-02-25	11.94 лв.	11.98 лв.	11.04 лв.	11.84 лв.	-0.85% -6.14%	0.0000714136	319,726,576 лв. 5,697,081,268 лв.	0.04% 0.09%	481,258,199
35 2025-02-24	13.14 лв.	13.17 лв.	11.89 лв.	11.89 лв.	-9.48% -9.31%	0.000069872	201,205,633 лв. 5,720,102,904 лв.	0.04% 0.09%	481,282,606
35 2025-02-23	13.46 лв.	13.58 лв.	13.03 лв.	13.21 лв.	-1.86% 1.06%	0.0000733514	130,363,760 лв. 6,358,816,199 лв.	0.05% 0.10%	481,287,420
35 2025-02-22	13.00 лв.	13.56 лв.	13.00 лв.	13.45 лв.	3.38% 1.30%	0.00007449	141,363,700 лв. 6,473,861,107 лв.	0.05% 0.10%	481,228,746
35 2025-02-21	13.32 лв.	13.87 лв.	12.77 лв.	12.97 лв.	-2.64% -4.00%	0.0000723822	173,396,590 лв. 6,241,645,293 лв.	0.03% 0.10%	481,234,530
36 2025-02-20	12.88 лв.	13.46 лв.	12.78 лв.	13.41 лв.	4.06% 0.23%	0.0000726551	153,832,498 лв. 6,454,840,713 лв.	0.05% 0.10%	481,236,822
37 2025-02-19	12.64 лв.	12.95 лв.	12.52 лв.	12.86 лв.	1.77% -7.05%	0.0000711338	137,047,516 лв. 6,186,684,738 лв.	0.04% 0.09%	480,970,755
36 2025-02-18	13.19 лв.	13.20 лв.	12.28 лв.	12.61 лв.	-4.19% -4.86%	0.0000707205	150,248,237 лв. 6,066,960,111 лв.	0.04% 0.09%	480,962,924
36 2025-02-17	13.02 лв.	13.46 лв.	12.86 лв.	13.12 лв.	0.85% 0.64%	0.0000735402	128,300,027 лв. 6,308,147,477 лв.	0.04% 0.10%	480,952,770

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация