CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,607,975,109,816 лв. ||| 24ч обем: 310,953,813,267 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
125 IoTeX (IOTX)0.11 лв.
$0.06		-6.29%
15.95%		 0.00000095408841,094,893 лв. 
1,044,169,219 лв. 		0.01%
0.02% 		 9,441,378,955 
9,441,378,959 		$29.03
$29.03
IOTX IoTeX =
BGN

IOTX/AUD - A$ 0.09
IOTX/BGN - 0.11 лв.
IOTX/BRL - R$ 0.31
IOTX/CAD - C$ 0.08
IOTX/CHF - Fr. 0.06
IOTX/CNY - CN¥ 0.44
IOTX/CZK - Kč 1.43
IOTX/DKK - kr. 0.42
IOTX/EUR - € 0.06
IOTX/GBP - £ 0.05
IOTX/HKD - HK$ 0.47
IOTX/HRK - kn 0.43
IOTX/HUF - Ft 22.27
IOTX/IDR - Rp 982
IOTX/ILS - ₪ 0.23
IOTX/INR - ₹ 5.05
IOTX/JPY - ¥ 9.41
IOTX/KRW - ₩ 83.30
IOTX/MXN - Mex$ 1.03
IOTX/MYR - RM 0.29
IOTX/NOK - kr 0.66
IOTX/NZD - NZ$ 0.10
IOTX/PHP - ₱ 3.50
IOTX/PLN - zł 0.25
IOTX/RON - lei 0.28
IOTX/RUB - ₽ 5.64
IOTX/SEK - kr 0.66
IOTX/SGD - S$ 0.08
IOTX/THB - ฿ 2.25
IOTX/TRY - ₺ 1.97
IOTX/USD - $ 0.06
IOTX/ZAR - R 1.16
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
125
2024-04-25		0.12 лв.0.12 лв.0.11 лв.0.11 лв.-6.29%
15.95%		 0.00000095408841,094,893 лв. 
1,044,169,219 лв. 		0.01%
0.02%		  9,441,378,955 
123
2024-04-24		0.12 лв.0.12 лв.0.11 лв.0.11 лв.-3.99%
19.58%		 0.00000096634338,223,484 лв. 
1,068,163,117 лв. 		0.01%
0.02%		  9,441,378,955 
123
2024-04-23		0.12 лв.0.12 лв.0.11 лв.0.12 лв.1.74%
19.56%		 0.00000097233344,401,304 лв. 
1,117,672,900 лв. 		0.02%
0.02%		  9,441,378,955 
125
2024-04-22		0.11 лв.0.12 лв.0.11 лв.0.12 лв.5.52%
19.65%		 0.00000094297533,579,234 лв. 
1,086,172,999 лв. 		0.01%
0.02%		  9,441,378,955 
127
2024-04-21		0.11 лв.0.11 лв.0.11 лв.0.11 лв.1.29%
17.69%		 0.00000091789728,968,436 лв. 
1,029,315,970 лв. 		0.01%
0.02%		  9,441,378,955 
128
2024-04-20		0.10 лв.0.11 лв.0.10 лв.0.11 лв.7.29%
13.03%		 0.00000090465328,070,932 лв. 
1,014,410,247 лв. 		0.01%
0.02%		  9,441,378,955 
131
2024-04-19		0.10 лв.0.10 лв.0.09 лв.0.10 лв.2.18%
-9.90%		 0.00000085343736,672,370 лв. 
952,721,497 лв. 		0.01%
0.02%		  9,441,378,955 
132
2024-04-18		0.09 лв.0.10 лв.0.09 лв.0.10 лв.2.78%
-27.76%		 0.00000084530832,620,867 лв. 
930,731,274 лв. 		0.01%
0.02%		  9,441,378,955 
134
2024-04-17		0.10 лв.0.10 лв.0.09 лв.0.10 лв.-4.01%
-32.28%		 0.00000084030336,634,681 лв. 
900,648,770 лв. 		0.01%
0.02%		  9,441,378,955 
132
2024-04-16		0.10 лв.0.10 лв.0.09 лв.0.10 лв.3.82%
-30.79%		 0.00000085045244,837,853 лв. 
946,999,861 лв. 		0.01%
0.02%		  9,441,378,955 
132
2024-04-15		0.10 лв.0.11 лв.0.09 лв.0.10 лв.3.31%
-34.75%		 0.00000082304364,821,648 лв. 
904,438,961 лв. 		0.02%
0.02%		  9,441,378,955 
133
2024-04-14		0.09 лв.0.10 лв.0.09 лв.0.09 лв.4.42%
-36.98%		 0.00000079205377,411,220 лв. 
875,398,337 лв. 		0.02%
0.02%		  9,441,378,955 
132
2024-04-13		0.11 лв.0.11 лв.0.09 лв.0.09 лв.-19.39%
-35.52%		 0.00000078132986,454,286 лв. 
852,681,468 лв. 		0.02%
0.02%		  9,441,378,955 
123
2024-04-12		0.14 лв.0.14 лв.0.11 лв.0.12 лв.-15.49%
-9.78%		 0.00000094692165,135,401 лв. 
1,092,724,788 лв. 		0.01%
0.02%		  9,441,378,955 
126
2024-04-11		0.14 лв.0.14 лв.0.14 лв.0.14 лв.-2.19%
2.33%		 0.0000010653939,398,261 лв. 
1,285,906,776 лв. 		0.01%
0.03%		  9,441,378,955 
125
2024-04-10		0.14 лв.0.14 лв.0.13 лв.0.14 лв.-2.55%
-7.24%		 0.000001084582,776,019 лв. 
1,301,729,645 лв. 		0.02%
0.03%		  9,441,378,955 
122
2024-04-09		0.14 лв.0.14 лв.0.14 лв.0.14 лв.-1.56%
18.69%		 0.000001136849,022,255 лв. 
1,337,060,231 лв. 		0.01%
0.03%		  9,441,378,955 
125
2024-04-08		0.15 лв.0.15 лв.0.14 лв.0.14 лв.-0.38%
11.07%		 0.000001116283,000,743 лв. 
1,366,363,642 лв. 		0.02%
0.03%		  9,441,378,955 
122
2024-04-07		0.14 лв.0.14 лв.0.14 лв.0.14 лв.5.04%
7.82%		 0.0000011591465,826,770 лв. 
1,364,458,674 лв. 		0.03%
0.03%		  9,441,378,955 
125
2024-04-06		0.13 лв.0.14 лв.0.13 лв.0.14 лв.9.24%
4.39%		 0.00000111145108,984,555 лв. 
1,308,534,797 лв. 		0.05%
0.03%		  9,441,378,955 
127
2024-04-05		0.13 лв.0.13 лв.0.12 лв.0.13 лв.-5.45%
-8.73%		 0.0000010382471,508,400 лв. 
1,195,764,770 лв. 		0.02%
0.02%		  9,441,378,955 
127
2024-04-04		0.15 лв.0.15 лв.0.13 лв.0.13 лв.-11.46%
-6.13%		 0.00000107613121,608,852 лв. 
1,245,659,587 лв. 		0.04%
0.03%		  9,441,378,955 
119
2024-04-03		0.12 лв.0.15 лв.0.12 лв.0.14 лв.17.30%
0.27%		 0.00000119145243,430,872 лв. 
1,342,138,739 лв. 		0.07%
0.03%		  9,441,378,955 
129
2024-04-02		0.13 лв.0.13 лв.0.12 лв.0.12 лв.-8.07%
-10.74%		 0.0000010091483,170,395 лв. 
1,135,352,673 лв. 		0.02%
0.02%		  9,441,378,955 
128
2024-04-01		0.14 лв.0.14 лв.0.13 лв.0.13 лв.-3.15%
-5.06%		 0.0000010348346,061,173 лв. 
1,235,837,835 лв. 		0.01%
0.02%		  9,441,378,955 
128
2024-03-31		0.13 лв.0.14 лв.0.13 лв.0.14 лв.1.41%
-3.26%		 0.0000010507830,919,616 лв. 
1,275,872,749 лв. 		0.01%
0.02%		  9,441,378,955 
130
2024-03-30		0.14 лв.0.14 лв.0.13 лв.0.13 лв.-5.28%
0.43%		 0.0000010541689,064,943 лв. 
1,259,198,005 лв. 		0.04%
0.03%		  9,441,378,955 
127
2024-03-29		0.14 лв.0.14 лв.0.14 лв.0.14 лв.-0.34%
11.54%		 0.0000011117846,421,715 лв. 
1,327,367,080 лв. 		0.02%
0.03%		  9,441,378,955 
128
2024-03-28		0.14 лв.0.14 лв.0.14 лв.0.14 лв.0.53%
14.12%		 0.0000010990951,890,384 лв. 
1,328,454,186 лв. 		0.01%
0.03%		  9,441,378,955 
126
2024-03-27		0.14 лв.0.15 лв.0.13 лв.0.14 лв.5.78%
11.68%		 0.0000011355186,671,344 лв. 
1,332,317,412 лв. 		0.02%
0.03%		  9,441,378,955 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s