Топ Криптовалути 2024 Пазарна капитализация: 5,072,284,525,705 лв. ||| 24ч обем: 334,434,255,900 лв. ||| Криптовалути: 658
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 98 95 | 2024-03-23 97 | 2024-03-24 | -2 99 | 2024-03-25 | -2 95 | 2024-03-26 | +4 97 | 2024-03-27 | -2 98 | 2024-03-28 | -1 98 | 2024-03-29 | -3 | JasmyCoin (JASMY) | 0.04 лв. $0.02 | 3.84% -0.07% | 0.000000309705 | 173,785,107 лв. 1,949,737,075 лв. | 0.05% 0.04% | 49,299,999,677 50,000,000,000  | $54.74 $55.52 | |
JASMY/AUD - A$ 0.03 JASMY/BGN - 0.04 лв. JASMY/BRL - R$ 0.11 JASMY/CAD - C$ 0.03 JASMY/CHF - Fr. 0.02 JASMY/CNY - CN¥ 0.16 JASMY/CZK - Kč 0.51 JASMY/DKK - kr. 0.15
JASMY/EUR - € 0.02 JASMY/GBP - £ 0.02 JASMY/HKD - HK$ 0.17 JASMY/HRK - kn 0.15 JASMY/HUF - Ft 7.98 JASMY/IDR - Rp 347 JASMY/ILS - ₪ 0.08 JASMY/INR - ₹ 1.82
JASMY/JPY - ¥ 3.30 JASMY/KRW - ₩ 29.44 JASMY/MXN - Mex$ 0.36 JASMY/MYR - RM 0.10 JASMY/NOK - kr 0.24 JASMY/NZD - NZ$ 0.04 JASMY/PHP - ₱ 1.23 JASMY/PLN - zł 0.09
JASMY/RON - lei 0.10 JASMY/RUB - ₽ 2.02 JASMY/SEK - kr 0.23 JASMY/SGD - S$ 0.03 JASMY/THB - ฿ 0.80 JASMY/TRY - ₺ 0.71 JASMY/USD - $ 0.02 JASMY/ZAR - R 0.41
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 98 2024-03-29 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 3.84% -0.07% | 0.000000309705 | 173,785,107 лв. 1,949,737,075 лв. | 0.05% 0.04% | 49,299,999,677 | 98 2024-03-28 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 1.68% 2.90% | 0.000000306556 | 173,555,755 лв. 1,930,390,198 лв. | 0.05% 0.04% | 49,299,999,677 | 97 2024-03-27 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -4.82% 13.77% | 0.000000307011 | 223,142,990 лв. 1,897,726,233 лв. | 0.06% 0.04% | 49,299,999,677 | 95 2024-03-26 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 4.12% 27.40% | 0.000000320112 | 465,496,158 лв. 1,995,034,278 лв. | 0.13% 0.04% | 49,299,999,677 | 99 2024-03-25 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 2.03% 22.94% | 0.00000030808 | 240,868,301 лв. 1,920,045,344 лв. | 0.06% 0.04% | 49,299,999,677 | 97 2024-03-24 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 3.07% 11.89% | 0.000000314016 | 182,920,668 лв. 1,887,264,183 лв. | 0.07% 0.04% | 49,299,999,677 | 95 2024-03-23 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -1.36% 18.68% | 0.00000031882 | 193,830,429 лв. 1,829,393,868 лв. | 0.08% 0.04% | 49,299,999,677 | 93 2024-03-22 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -1.63% 7.65% | 0.000000327613 | 513,062,552 лв. 1,850,761,533 лв. | 0.13% 0.04% | 49,299,999,677 | 96 2024-03-21 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | 12.42% 6.86% | 0.000000321606 | 785,712,636 лв. 1,857,069,146 лв. | 0.19% 0.04% | 49,299,999,677 | 103 2024-03-20 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 7.66% -10.41% | 0.000000275685 | 287,554,690 лв. 1,654,609,736 лв. | 0.05% 0.03% | 49,299,999,677 | 103 2024-03-19 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.42% -14.78% | 0.000000275868 | 315,513,896 лв. 1,564,009,828 лв. | 0.05% 0.04% | 49,299,999,677 | 107 2024-03-18 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -7.59% -19.67% | 0.000000258852 | 150,971,426 лв. 1,546,595,546 лв. | 0.03% 0.03% | 49,299,999,677 | 107 2024-03-17 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | 8.17% -13.24% | 0.000000276415 | 265,584,096 лв. 1,673,660,151 лв. | 0.06% 0.03% | 49,299,999,677 | 109 2024-03-16 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -9.02% -24.18% | 0.000000258669 | 214,624,826 лв. 1,520,728,665 лв. | 0.04% 0.03% | 49,299,999,677 | 106 2024-03-15 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -2.17% -10.02% | 0.000000279257 | 319,271,193 лв. 1,706,683,280 лв. | 0.05% 0.03% | 49,299,999,677 | 109 2024-03-14 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | -5.39% -10.16% | 0.000000275756 | 305,478,003 лв. 1,734,559,003 лв. | 0.05% 0.03% | 49,299,999,677 | 109 2024-03-13 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.11% -3.34% | 0.000000282586 | 222,430,193 лв. 1,827,446,739 лв. | 0.05% 0.04% | 49,299,999,677 | 109 2024-03-12 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -5.07% -2.88% | 0.000000290287 | 294,895,250 лв. 1,822,200,643 лв. | 0.05% 0.04% | 49,299,999,677 | 104 2024-03-11 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 1.22% -9.57% | 0.000000300287 | 306,704,238 лв. 1,917,981,732 лв. | 0.05% 0.04% | 49,299,999,677 | 100 2024-03-10 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -3.61% -2.75% | 0.000000319661 | 467,158,487 лв. 1,943,141,878 лв. | 0.12% 0.04% | 49,299,999,677 | 97 2024-03-09 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 5.75% 13.10% | 0.000000338042 | 534,409,589 лв. 2,041,210,642 лв. | 0.18% 0.04% | 49,299,999,677 | 100 2024-03-08 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 1.62% 5.90% | 0.000000320456 | 399,204,598 лв. 1,926,956,813 лв. | 0.08% 0.04% | 49,299,999,677 | 97 2024-03-07 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 1.39% 7.35% | 0.000000321584 | 557,057,734 лв. 1,906,465,671 лв. | 0.12% 0.04% | 49,299,999,677 | 97 2024-03-06 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -3.87% 0.99% | 0.000000321245 | 506,407,357 лв. 1,890,334,555 лв. | 0.08% 0.04% | 49,299,999,677 | 89 2024-03-05 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | -5.58% 46.44% | 0.000000344428 | 917,460,878 лв. 1,964,010,907 лв. | 0.10% 0.04% | 49,299,999,677 | 89 2024-03-04 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -5.32% 43.77% | 0.000000342506 | 1,184,841,762 лв. 2,081,091,603 лв. | 0.20% 0.04% | 49,299,999,677 | 85 2024-03-03 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 20.44% 59.66% | 0.000000390771 | 898,970,263 лв. 2,194,474,193 лв. | 0.27% 0.05% | 49,299,999,677 | 100 2024-03-02 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -1.51% 25.04% | 0.000000328953 | 606,937,037 лв. 1,813,332,025 лв. | 0.19% 0.04% | 49,299,999,677 | 93 2024-03-01 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 3.00% 60.46% | 0.000000331062 | 769,971,690 лв. 1,841,915,484 лв. | 0.21% 0.04% | 49,299,999,677 | 89 2024-02-29 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -4.62% 31.67% | 0.000000327491 | 1,308,961,615 лв. 1,786,082,783 лв. | 0.24% 0.04% | 49,299,999,677 |
|