CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,072,284,525,705 лв. ||| 24ч обем: 334,434,255,900 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
98 JasmyCoin (JASMY)0.04 лв.
$0.02
3.84%
-0.07%
 0.000000309705173,785,107 лв. 
1,949,737,075 лв. 
0.05%
0.04%
 49,299,999,677 
50,000,000,000 
$54.74
$55.52
JASMY JasmyCoin =
BGN

JASMY/AUD - A$ 0.03
JASMY/BGN - 0.04 лв.
JASMY/BRL - R$ 0.11
JASMY/CAD - C$ 0.03
JASMY/CHF - Fr. 0.02
JASMY/CNY - CN¥ 0.16
JASMY/CZK - 0.51
JASMY/DKK - kr. 0.15
JASMY/EUR - 0.02
JASMY/GBP - £ 0.02
JASMY/HKD - HK$ 0.17
JASMY/HRK - kn 0.15
JASMY/HUF - Ft 7.98
JASMY/IDR - Rp 347
JASMY/ILS - 0.08
JASMY/INR - 1.82
JASMY/JPY - ¥ 3.30
JASMY/KRW - 29.44
JASMY/MXN - Mex$ 0.36
JASMY/MYR - RM 0.10
JASMY/NOK - kr 0.24
JASMY/NZD - NZ$ 0.04
JASMY/PHP - 1.23
JASMY/PLN - 0.09
JASMY/RON - lei 0.10
JASMY/RUB - 2.02
JASMY/SEK - kr 0.23
JASMY/SGD - S$ 0.03
JASMY/THB - ฿ 0.80
JASMY/TRY - 0.71
JASMY/USD - $ 0.02
JASMY/ZAR - R 0.41
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
98
2024-03-29
0.04 лв.0.04 лв.0.04 лв.0.04 лв.3.84%
-0.07%
 0.000000309705173,785,107 лв. 
1,949,737,075 лв. 
0.05%
0.04%
 49,299,999,677 
98
2024-03-28
0.04 лв.0.04 лв.0.04 лв.0.04 лв.1.68%
2.90%
 0.000000306556173,555,755 лв. 
1,930,390,198 лв. 
0.05%
0.04%
 49,299,999,677 
97
2024-03-27
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-4.82%
13.77%
 0.000000307011223,142,990 лв. 
1,897,726,233 лв. 
0.06%
0.04%
 49,299,999,677 
95
2024-03-26
0.04 лв.0.04 лв.0.04 лв.0.04 лв.4.12%
27.40%
 0.000000320112465,496,158 лв. 
1,995,034,278 лв. 
0.13%
0.04%
 49,299,999,677 
99
2024-03-25
0.04 лв.0.04 лв.0.04 лв.0.04 лв.2.03%
22.94%
 0.00000030808240,868,301 лв. 
1,920,045,344 лв. 
0.06%
0.04%
 49,299,999,677 
97
2024-03-24
0.04 лв.0.04 лв.0.04 лв.0.04 лв.3.07%
11.89%
 0.000000314016182,920,668 лв. 
1,887,264,183 лв. 
0.07%
0.04%
 49,299,999,677 
95
2024-03-23
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-1.36%
18.68%
 0.00000031882193,830,429 лв. 
1,829,393,868 лв. 
0.08%
0.04%
 49,299,999,677 
93
2024-03-22
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-1.63%
7.65%
 0.000000327613513,062,552 лв. 
1,850,761,533 лв. 
0.13%
0.04%
 49,299,999,677 
96
2024-03-21
0.03 лв.0.04 лв.0.03 лв.0.04 лв.12.42%
6.86%
 0.000000321606785,712,636 лв. 
1,857,069,146 лв. 
0.19%
0.04%
 49,299,999,677 
103
2024-03-20
0.03 лв.0.03 лв.0.03 лв.0.03 лв.7.66%
-10.41%
 0.000000275685287,554,690 лв. 
1,654,609,736 лв. 
0.05%
0.03%
 49,299,999,677 
103
2024-03-19
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.42%
-14.78%
 0.000000275868315,513,896 лв. 
1,564,009,828 лв. 
0.05%
0.04%
 49,299,999,677 
107
2024-03-18
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-7.59%
-19.67%
 0.000000258852150,971,426 лв. 
1,546,595,546 лв. 
0.03%
0.03%
 49,299,999,677 
107
2024-03-17
0.03 лв.0.04 лв.0.03 лв.0.03 лв.8.17%
-13.24%
 0.000000276415265,584,096 лв. 
1,673,660,151 лв. 
0.06%
0.03%
 49,299,999,677 
109
2024-03-16
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-9.02%
-24.18%
 0.000000258669214,624,826 лв. 
1,520,728,665 лв. 
0.04%
0.03%
 49,299,999,677 
106
2024-03-15
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-2.17%
-10.02%
 0.000000279257319,271,193 лв. 
1,706,683,280 лв. 
0.05%
0.03%
 49,299,999,677 
109
2024-03-14
0.04 лв.0.04 лв.0.03 лв.0.04 лв.-5.39%
-10.16%
 0.000000275756305,478,003 лв. 
1,734,559,003 лв. 
0.05%
0.03%
 49,299,999,677 
109
2024-03-13
0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.11%
-3.34%
 0.000000282586222,430,193 лв. 
1,827,446,739 лв. 
0.05%
0.04%
 49,299,999,677 
109
2024-03-12
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-5.07%
-2.88%
 0.000000290287294,895,250 лв. 
1,822,200,643 лв. 
0.05%
0.04%
 49,299,999,677 
104
2024-03-11
0.04 лв.0.04 лв.0.04 лв.0.04 лв.1.22%
-9.57%
 0.000000300287306,704,238 лв. 
1,917,981,732 лв. 
0.05%
0.04%
 49,299,999,677 
100
2024-03-10
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-3.61%
-2.75%
 0.000000319661467,158,487 лв. 
1,943,141,878 лв. 
0.12%
0.04%
 49,299,999,677 
97
2024-03-09
0.04 лв.0.04 лв.0.04 лв.0.04 лв.5.75%
13.10%
 0.000000338042534,409,589 лв. 
2,041,210,642 лв. 
0.18%
0.04%
 49,299,999,677 
100
2024-03-08
0.04 лв.0.04 лв.0.04 лв.0.04 лв.1.62%
5.90%
 0.000000320456399,204,598 лв. 
1,926,956,813 лв. 
0.08%
0.04%
 49,299,999,677 
97
2024-03-07
0.04 лв.0.04 лв.0.04 лв.0.04 лв.1.39%
7.35%
 0.000000321584557,057,734 лв. 
1,906,465,671 лв. 
0.12%
0.04%
 49,299,999,677 
97
2024-03-06
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-3.87%
0.99%
 0.000000321245506,407,357 лв. 
1,890,334,555 лв. 
0.08%
0.04%
 49,299,999,677 
89
2024-03-05
0.04 лв.0.04 лв.0.03 лв.0.04 лв.-5.58%
46.44%
 0.000000344428917,460,878 лв. 
1,964,010,907 лв. 
0.10%
0.04%
 49,299,999,677 
89
2024-03-04
0.04 лв.0.05 лв.0.04 лв.0.04 лв.-5.32%
43.77%
 0.0000003425061,184,841,762 лв. 
2,081,091,603 лв. 
0.20%
0.04%
 49,299,999,677 
85
2024-03-03
0.04 лв.0.04 лв.0.04 лв.0.04 лв.20.44%
59.66%
 0.000000390771898,970,263 лв. 
2,194,474,193 лв. 
0.27%
0.05%
 49,299,999,677 
100
2024-03-02
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-1.51%
25.04%
 0.000000328953606,937,037 лв. 
1,813,332,025 лв. 
0.19%
0.04%
 49,299,999,677 
93
2024-03-01
0.04 лв.0.04 лв.0.04 лв.0.04 лв.3.00%
60.46%
 0.000000331062769,971,690 лв. 
1,841,915,484 лв. 
0.21%
0.04%
 49,299,999,677 
89
2024-02-29
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-4.62%
31.67%
 0.0000003274911,308,961,615 лв. 
1,786,082,783 лв. 
0.24%
0.04%
 49,299,999,677