CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,697,242,285,722 лв. ||| 24ч обем: 282,837,882,183 лв. ||| Криптовалути: 1005

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
266 Jewel (JWL)0.60 лв.
$0.34
1.98728%
0.975702%
 0.00003936432,045,298 лв. 
32,970,610 лв. 
0.00%
0.00%
 54,710,035 
300,000,000 
$1.02
$5.58
JWL Jewel =
BGN

JWL/AUD - A$ 0.52
JWL/BGN - 0.60 лв.
JWL/BRL - R$ 1.52
JWL/CAD - C$ 0.45
JWL/CHF - Fr. 0.33
JWL/CNY - CN¥ 2.37
JWL/CZK - 7.82
JWL/DKK - kr. 2.29
JWL/EUR - 0.31
JWL/GBP - £ 0.26
JWL/HKD - HK$ 2.64
JWL/HRK - kn 2.29
JWL/HUF - Ft 103.89
JWL/IDR - Rp 4,856
JWL/ILS - 1.18
JWL/INR - 24.49
JWL/JPY - ¥ 36.48
JWL/KRW - 407.75
JWL/MXN - Mex$ 6.68
JWL/MYR - RM 1.43
JWL/NOK - kr 3.19
JWL/NZD - NZ$ 0.54
JWL/PHP - 17.31
JWL/PLN - 1.33
JWL/RON - lei 1.48
JWL/RUB - 22.67
JWL/SEK - kr 3.26
JWL/SGD - S$ 0.47
JWL/THB - ฿ 10.69
JWL/TRY - 2.11
JWL/USD - $ 0.34
JWL/ZAR - R 5.29
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
266
2020-02-28
0.61 лв.0.61 лв.0.57 лв.0.60 лв.1.98728%
0.975702%
 0.00003936432,045,298 лв. 
32,970,610 лв. 
0.00%
0.00%
 54,710,035 
268
2020-02-27
0.58 лв.0.67 лв.0.57 лв.0.59 лв.2.02835%
2.90198%
 0.0000379254270,413 лв. 
32,461,310 лв. 
0.00%
0.00%
 54,710,035 
267
2020-02-26
0.65 лв.0.67 лв.0.58 лв.0.59 лв.-10.1612%
-4.16573%
 0.00003710721,992,874 лв. 
32,131,710 лв. 
0.00%
0.00%
 54,710,035 
264
2020-02-25
0.65 лв.0.65 лв.0.54 лв.0.65 лв.-1.73032%
0.78713%
 0.0000389062,222,830 лв. 
35,821,730 лв. 
0.00%
0.00%
 54,710,035 
262
2020-02-24
0.62 лв.0.68 лв.0.54 лв.0.67 лв.5.78083%
-1.422%
 0.00003865832,273,842 лв. 
36,662,707 лв. 
0.00%
0.00%
 54,710,035 
263
2020-02-23
0.63 лв.0.68 лв.0.61 лв.0.64 лв.1.60993%
-11.3611%
 0.00003620232,255,991 лв. 
35,209,824 лв. 
0.00%
0.00%
 54,710,035 
262
2020-02-22
0.63 лв.0.64 лв.0.54 лв.0.64 лв.3.49233%
-2.80711%
 0.00003671492,171,636 лв. 
35,012,961 лв. 
0.00%
0.00%
 54,710,035 
262
2020-02-21
0.56 лв.0.66 лв.0.56 лв.0.61 лв.6.62029%
-8.69457%
 0.00003499332,066,324 лв. 
33,326,324 лв. 
0.00%
0.00%
 54,710,035 
261
2020-02-20
0.65 лв.0.65 лв.0.56 лв.0.58 лв.-7.77296%
26.3105%
 0.000033362,070,476 лв. 
31,742,793 лв. 
0.00%
0.00%
 54,710,035 
260
2020-02-19
0.63 лв.0.68 лв.0.58 лв.0.64 лв.-1.81387%
-15.8714%
 0.00003628032,049,893 лв. 
34,756,159 лв. 
0.00%
0.00%
 54,710,035 
260
2020-02-18
0.65 лв.0.70 лв.0.62 лв.0.69 лв.-2.1511%
-10.3911%
 0.00003759262,060,960 лв. 
37,586,181 лв. 
0.00%
0.00%
 54,710,035 
258
2020-02-17
0.73 лв.0.74 лв.0.52 лв.0.70 лв.-0.0718737%
-10.0421%
 0.000040334511,113 лв. 
38,481,142 лв. 
0.00%
0.00%
 54,710,035 
259
2020-02-16
0.75 лв.0.77 лв.0.65 лв.0.70 лв.7.57872%
-10.0299%
 0.00003969382,775 лв. 
38,294,307 лв. 
0.00%
0.00%
 54,710,035 
259
2020-02-15
0.65 лв.0.89 лв.0.63 лв.0.65 лв.0.125564%
-13.6202%
 0.00003610472,251,823 лв. 
35,355,511 лв. 
0.00%
0.00%
 54,710,035 
264
2020-02-14
0.39 лв.0.78 лв.0.39 лв.0.65 лв.64.0219%
-15.3564%
 0.00003472632,267,379 лв. 
35,303,009 лв. 
0.00%
0.00%
 54,710,035 
324
2020-02-13
0.76 лв.0.79 лв.0.39 лв.0.39 лв.-48.5022%
-47.0153%
 0.00002138621,141,723 лв. 
21,521,963 лв. 
0.00%
0.00%
 54,710,035 
257
2020-02-12
0.76 лв.0.80 лв.0.76 лв.0.76 лв.-0.215929%
3.40793%
 0.00004104012,654,941 лв. 
41,707,641 лв. 
0.00%
0.00%
 54,710,035 
255
2020-02-11
0.79 лв.0.80 лв.0.63 лв.0.76 лв.-3.31218%
46.595%
 0.00004185782,209,387 лв. 
41,637,149 лв. 
0.00%
0.00%
 54,710,035 
253
2020-02-10
0.75 лв.0.80 лв.0.63 лв.0.79 лв.2.24714%
6.16092%
 0.00004461352,743,310 лв. 
43,075,382 лв. 
0.00%
0.00%
 54,710,035 
255
2020-02-09
0.75 лв.0.87 лв.0.63 лв.0.75 лв.-0.285561%
-2.3386%
 0.00004140112,618,593 лв. 
40,786,175 лв. 
0.00%
0.00%
 54,710,035 
256
2020-02-08
0.74 лв.0.89 лв.0.62 лв.0.75 лв.1.36364%
0.0436892%
 0.00004252652,675,016 лв. 
40,994,074 лв. 
0.00%
0.00%
 54,710,035 
256
2020-02-07
0.74 лв.0.74 лв.0.62 лв.0.74 лв.-0.244365%
32.7473%
 0.00004269022,566,544 лв. 
40,627,077 лв. 
0.00%
0.00%
 54,710,035 
255
2020-02-06
0.75 лв.0.75 лв.0.74 лв.0.74 лв.0.593237%
16.1558%
 0.00004299952,565,066 лв. 
40,631,729 лв. 
0.00%
0.00%
 54,710,035 
254
2020-02-05
0.37 лв.0.75 лв.0.37 лв.0.73 лв.96.0626%
7.24421%
 0.00004257052,490,842 лв. 
40,140,281 лв. 
0.00%
0.00%
 54,710,035 
288
2020-02-04
0.74 лв.0.74 лв.0.37 лв.0.37 лв.-49.6434%
-46.7753%
 0.00002292391,297,193 лв. 
20,391,708 лв. 
0.00%
0.00%
 54,710,035 
254
2020-02-03
0.74 лв.0.78 лв.0.62 лв.0.74 лв.1.29775%
1.73418%
 0.00004499482,558,033 лв. 
40,486,452 лв. 
0.00%
0.00%
 54,710,035 
254
2020-02-02
0.75 лв.0.75 лв.0.73 лв.0.73 лв.-2.75575%
4.5103%
 0.00004360481,758,378 лв. 
39,738,634 лв. 
0.00%
0.00%
 54,710,035 
253
2020-02-01
0.53 лв.0.75 лв.0.53 лв.0.75 лв.41.1394%
9.54938%
 0.00004517121,808,274 лв. 
40,864,884 лв. 
0.00%
0.00%
 54,710,035 
262
2020-01-31
0.62 лв.0.76 лв.0.53 лв.0.53 лв.-1.10626%
-24.8731%
 0.00003208211,784,190 лв. 
28,953,900 лв. 
0.00%
0.00%
 54,710,035 
262
2020-01-30
0.68 лв.0.78 лв.0.53 лв.0.53 лв.-21.2839%
-23.2239%
 0.0000314464674,981 лв. 
29,117,749 лв. 
0.00%
0.00%
 54,710,035