CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,633,813,964,743 лв. ||| 24ч обем: 289,776,316,918 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
292 JOE (JOE)1.02 лв.
$0.56		-5.33%
6.57%		 0.0000086923421,240,276 лв. 
366,378,490 лв. 		0.01%
0.01% 		 359,673,634 
464,573,155 		$10.19
$13.16
JOE JOE =
BGN

JOE/AUD - A$ 0.86
JOE/BGN - 1.02 лв.
JOE/BRL - R$ 2.86
JOE/CAD - C$ 0.76
JOE/CHF - Fr. 0.51
JOE/CNY - CN¥ 4.04
JOE/CZK - Kč 13.12
JOE/DKK - kr. 3.89
JOE/EUR - € 0.52
JOE/GBP - £ 0.45
JOE/HKD - HK$ 4.37
JOE/HRK - kn 3.95
JOE/HUF - Ft 204.72
JOE/IDR - Rp 9,011
JOE/ILS - ₪ 2.10
JOE/INR - ₹ 46.46
JOE/JPY - ¥ 86.35
JOE/KRW - ₩ 763.69
JOE/MXN - Mex$ 9.45
JOE/MYR - RM 2.66
JOE/NOK - kr 6.07
JOE/NZD - NZ$ 0.94
JOE/PHP - ₱ 32.02
JOE/PLN - zł 2.24
JOE/RON - lei 2.59
JOE/RUB - ₽ 52.30
JOE/SEK - kr 6.03
JOE/SGD - S$ 0.76
JOE/THB - ฿ 20.57
JOE/TRY - ₺ 18.16
JOE/USD - $ 0.56
JOE/ZAR - R 10.65
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
292
2024-04-24		1.08 лв.1.11 лв.1.01 лв.1.02 лв.-5.33%
6.57%		 0.0000086923421,240,276 лв. 
366,378,490 лв. 		0.01%
0.01%		  359,673,634 
289
2024-04-23		1.07 лв.1.08 лв.1.05 лв.1.08 лв.1.76%
12.81%		 0.0000088677318,985,883 лв. 
388,315,865 лв. 		0.01%
0.01%		  359,673,634 
295
2024-04-22		1.02 лв.1.07 лв.1.02 лв.1.05 лв.3.19%
12.54%		 0.0000086174316,969,414 лв. 
378,137,719 лв. 		0.01%
0.01%		  359,673,634 
294
2024-04-21		1.04 лв.1.04 лв.1.01 лв.1.02 лв.-1.88%
9.26%		 0.0000085779915,443,949 лв. 
366,448,940 лв. 		0.01%
0.01%		  359,673,634 
291
2024-04-20		0.95 лв.1.04 лв.0.95 лв.1.04 лв.8.59%
11.96%		 0.0000087192316,654,080 лв. 
372,462,791 лв. 		0.01%
0.01%		  359,673,634 
294
2024-04-19		0.95 лв.0.98 лв.0.90 лв.0.96 лв.0.09%
-14.42%		 0.0000081105620,739,128 лв. 
344,920,054 лв. 		0.01%
0.01%		  359,673,634 
291
2024-04-18		0.93 лв.0.96 лв.0.92 лв.0.96 лв.0.92%
-30.96%		 0.0000082028416,128,552 лв. 
344,070,079 лв. 		0.01%
0.01%		  359,673,634 
285
2024-04-17		0.95 лв.0.96 лв.0.91 лв.0.95 лв.-1.40%
-35.59%		 0.0000083481917,131,137 лв. 
340,867,189 лв. 		0.00%
0.01%		  359,673,634 
286
2024-04-16		0.95 лв.0.96 лв.0.91 лв.0.96 лв.2.65%
-34.51%		 0.0000081695520,272,681 лв. 
346,554,119 лв. 		0.01%
0.01%		  359,673,634 
286
2024-04-15		0.99 лв.1.03 лв.0.91 лв.0.94 лв.0.18%
-40.62%		 0.0000080446631,372,575 лв. 
336,773,358 лв. 		0.01%
0.01%		  359,673,634 
290
2024-04-14		0.94 лв.0.99 лв.0.91 лв.0.93 лв.8.76%
-36.34%		 0.0000079834745,191,100 лв. 
336,136,846 лв. 		0.01%
0.01%		  359,673,634 
286
2024-04-13		1.12 лв.1.12 лв.0.86 лв.0.86 лв.-23.36%
-40.35%		 0.0000074370259,754,009 лв. 
309,189,675 лв. 		0.01%
0.01%		  359,673,634 
274
2024-04-12		1.38 лв.1.41 лв.1.03 лв.1.10 лв.-20.94%
-19.62%		 0.0000089859262,357,596 лв. 
395,032,580 лв. 		0.01%
0.01%		  359,673,634 
260
2024-04-11		1.44 лв.1.44 лв.1.38 лв.1.38 лв.-5.25%
2.49%		 0.000010780626,183,929 лв. 
495,699,387 лв. 		0.01%
0.01%		  359,673,634 
250
2024-04-10		1.43 лв.1.44 лв.1.37 лв.1.44 лв.-0.06%
8.06%		 0.000011327653,229,606 лв. 
517,967,903 лв. 		0.02%
0.01%		  359,673,634 
251
2024-04-09		1.53 лв.1.54 лв.1.44 лв.1.44 лв.-6.92%
8.58%		 0.000011541239,845,190 лв. 
517,122,610 лв. 		0.01%
0.01%		  359,673,634 
248
2024-04-08		1.47 лв.1.55 лв.1.44 лв.1.54 лв.6.69%
2.33%		 0.000011880544,396,720 лв. 
554,025,198 лв. 		0.01%
0.01%		  359,673,634 
248
2024-04-07		1.42 лв.1.45 лв.1.42 лв.1.44 лв.1.91%
-8.28%		 0.000011571534,122,230 лв. 
518,898,931 лв. 		0.02%
0.01%		  359,671,134 
251
2024-04-06		1.33 лв.1.43 лв.1.33 лв.1.43 лв.7.06%
-7.96%		 0.000011435647,574,771 лв. 
512,892,166 лв. 		0.02%
0.01%		  359,671,134 
259
2024-04-05		1.34 лв.1.35 лв.1.26 лв.1.34 лв.0.03%
-13.32%		 0.000010947827,184,088 лв. 
480,336,537 лв. 		0.01%
0.01%		  359,671,134 
264
2024-04-04		1.33 лв.1.38 лв.1.30 лв.1.33 лв.-0.10%
-17.97%		 0.000010872122,407,171 лв. 
477,418,780 лв. 		0.01%
0.01%		  358,165,734 
260
2024-04-03		1.34 лв.1.38 лв.1.32 лв.1.32 лв.-1.61%
-20.70%		 0.000011095934,819,219 лв. 
474,168,584 лв. 		0.01%
0.01%		  358,165,734 
260
2024-04-02		1.47 лв.1.47 лв.1.34 лв.1.34 лв.-11.62%
-25.79%		 0.00001121250,833,284 лв. 
478,530,994 лв. 		0.01%
0.01%		  358,165,734 
252
2024-04-01		1.59 лв.1.63 лв.1.50 лв.1.51 лв.-4.30%
-17.78%		 0.000011945993,896,152 лв. 
541,200,655 лв. 		0.03%
0.01%		  358,165,734 
251
2024-03-31		1.56 лв.1.60 лв.1.56 лв.1.58 лв.1.49%
-5.60%		 0.000012271527,236,715 лв. 
565,250,252 лв. 		0.01%
0.01%		  358,165,734 
251
2024-03-30		1.61 лв.1.64 лв.1.56 лв.1.56 лв.-1.38%
0.30%		 0.000012300453,783,388 лв. 
557,386,832 лв. 		0.02%
0.01%		  358,165,734 
250
2024-03-29		1.62 лв.1.62 лв.1.55 лв.1.58 лв.-3.31%
6.97%		 0.00001247135,433,253 лв. 
564,833,112 лв. 		0.01%
0.01%		  358,165,734 
246
2024-03-28		1.66 лв.1.66 лв.1.62 лв.1.63 лв.-2.58%
4.93%		 0.000012706937,334,211 лв. 
582,642,403 лв. 		0.01%
0.01%		  358,165,734 
243
2024-03-27		1.80 лв.1.80 лв.1.64 лв.1.66 лв.-6.95%
-2.52%		 0.000013371473,025,351 лв. 
594,816,878 лв. 		0.02%
0.01%		  357,951,975 
232
2024-03-26		1.77 лв.1.81 лв.1.74 лв.1.80 лв.-1.49%
5.18%		 0.000014216478,439,207 лв. 
644,702,758 лв. 		0.02%
0.01%		  357,779,330 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s