Топ Криптовалути 2024 Пазарна капитализация: 5,057,620,824,194 лв. ||| 24ч обем: 360,453,873,411 лв. ||| Криптовалути: 658
KEEP/AUD - A$ 0.38 KEEP/BGN - 0.45 лв. KEEP/BRL - R$ 1.24 KEEP/CAD - C$ 0.34 KEEP/CHF - Fr. 0.23 KEEP/CNY - CN¥ 1.80 KEEP/CZK - Kč 5.83 KEEP/DKK - kr. 1.72
KEEP/EUR - € 0.23 KEEP/GBP - £ 0.20 KEEP/HKD - HK$ 1.95 KEEP/HRK - kn 1.72 KEEP/HUF - Ft 90.94 KEEP/IDR - Rp 3,957 KEEP/ILS - ₪ 0.92 KEEP/INR - ₹ 20.77
KEEP/JPY - ¥ 37.73 KEEP/KRW - ₩ 335.61 KEEP/MXN - Mex$ 4.13 KEEP/MYR - RM 1.18 KEEP/NOK - kr 2.69 KEEP/NZD - NZ$ 0.42 KEEP/PHP - ₱ 14.02 KEEP/PLN - zł 0.99
KEEP/RON - lei 1.15 KEEP/RUB - ₽ 23.04 KEEP/SEK - kr 2.65 KEEP/SGD - S$ 0.34 KEEP/THB - ฿ 9.07 KEEP/TRY - ₺ 8.05 KEEP/USD - $ 0.25 KEEP/ZAR - R 4.72
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 300 2024-03-28 | 0.48 лв. | 0.48 лв. | 0.45 лв. | 0.45 лв. | -11.78% 46.95% | 0.00000352044 | 209,240 лв. 428,290,937 лв. | 0.00% 0.01% | 951,288,242 | 276 2024-03-27 | 0.52 лв. | 0.53 лв. | 0.48 лв. | 0.51 лв. | 19.77% 79.23% | 0.00000408398 | 1,087,321 лв. 482,811,877 лв. | 0.00% 0.01% | 951,288,242 | 299 2024-03-26 | 0.33 лв. | 0.45 лв. | 0.33 лв. | 0.45 лв. | 37.97% 65.31% | 0.00000358585 | 920,821 лв. 432,374,024 лв. | 0.00% 0.01% | 951,288,242 | 350 2024-03-25 | 0.34 лв. | 0.34 лв. | 0.33 лв. | 0.33 лв. | -0.37% 13.88% | 0.00000259331 | 70,965 лв. 311,802,420 лв. | 0.00% 0.01% | 951,288,242 | 346 2024-03-24 | 0.34 лв. | 0.34 лв. | 0.33 лв. | 0.33 лв. | -2.58% 5.79% | 0.00000273349 | 184,982 лв. 313,561,872 лв. | 0.00% 0.01% | 951,288,242 | 329 2024-03-23 | 0.31 лв. | 0.35 лв. | 0.31 лв. | 0.35 лв. | 12.59% 19.77% | 0.00000298187 | 191,520 лв. 332,574,408 лв. | 0.00% 0.01% | 951,288,242 | 349 2024-03-22 | 0.30 лв. | 0.32 лв. | 0.29 лв. | 0.31 лв. | 2.82% -0.79% | 0.0000027231 | 220,220 лв. 294,136,046 лв. | 0.00% 0.01% | 951,288,242 | 355 2024-03-21 | 0.29 лв. | 0.30 лв. | 0.29 лв. | 0.30 лв. | 3.50% -5.51% | 0.00000254548 | 80,011 лв. 284,093,928 лв. | 0.00% 0.01% | 951,288,242 | 361 2024-03-20 | 0.27 лв. | 0.29 лв. | 0.27 лв. | 0.29 лв. | 5.55% -13.69% | 0.00000237818 | 120,128 лв. 275,417,920 лв. | 0.00% 0.01% | 951,288,242 | 359 2024-03-19 | 0.28 лв. | 0.28 лв. | 0.27 лв. | 0.28 лв. | -2.75% -15.12% | 0.00000242226 | 357,336 лв. 264,986,951 лв. | 0.00% 0.01% | 951,288,242 | 363 2024-03-18 | 0.30 лв. | 0.31 лв. | 0.28 лв. | 0.28 лв. | -9.28% -14.20% | 0.00000232098 | 380,496 лв. 267,584,670 лв. | 0.00% 0.01% | 951,288,242 | 354 2024-03-17 | 0.29 лв. | 0.31 лв. | 0.29 лв. | 0.31 лв. | 7.03% -3.15% | 0.00000252461 | 87,291 лв. 294,961,818 лв. | 0.00% 0.01% | 951,288,242 | 360 2024-03-16 | 0.31 лв. | 0.32 лв. | 0.29 лв. | 0.29 лв. | -6.02% -4.99% | 0.00000242814 | 121,135 лв. 275,451,661 лв. | 0.00% 0.01% | 951,288,242 | 356 2024-03-15 | 0.32 лв. | 0.32 лв. | 0.30 лв. | 0.31 лв. | -3.31% 3.12% | 0.00000250558 | 139,965 лв. 295,475,839 лв. | 0.00% 0.01% | 951,288,242 | 370 2024-03-14 | 0.33 лв. | 0.33 лв. | 0.31 лв. | 0.32 лв. | -3.93% 7.61% | 0.00000250195 | 61,519 лв. 303,674,168 лв. | 0.00% 0.01% | 951,288,242 | 366 2024-03-13 | 0.33 лв. | 0.34 лв. | 0.32 лв. | 0.33 лв. | 1.22% 16.17% | 0.00000251913 | 73,762 лв. 314,347,522 лв. | 0.00% 0.01% | 951,288,242 | 357 2024-03-12 | 0.33 лв. | 0.34 лв. | 0.32 лв. | 0.33 лв. | 2.25% 31.13% | 0.00000262342 | 252,801 лв. 317,678,721 лв. | 0.00% 0.01% | 951,038,242 | 362 2024-03-11 | 0.31 лв. | 0.33 лв. | 0.31 лв. | 0.33 лв. | 5.08% 6.18% | 0.00000251939 | 164,259 лв. 310,423,036 лв. | 0.00% 0.01% | 951,038,242 | 363 2024-03-10 | 0.31 лв. | 0.32 лв. | 0.31 лв. | 0.32 лв. | 4.26% 15.95% | 0.00000254543 | 81,228 лв. 300,042,619 лв. | 0.00% 0.01% | 951,038,242 | 374 2024-03-09 | 0.30 лв. | 0.30 лв. | 0.29 лв. | 0.30 лв. | 0.02% 0.12% | 0.00000246739 | 77,084 лв. 287,425,717 лв. | 0.00% 0.01% | 951,038,242 | 363 2024-03-08 | 0.30 лв. | 0.31 лв. | 0.30 лв. | 0.30 лв. | 3.19% 6.14% | 0.00000246192 | 74,224 лв. 285,818,832 лв. | 0.00% 0.01% | 951,038,242 | 367 2024-03-07 | 0.29 лв. | 0.30 лв. | 0.28 лв. | 0.30 лв. | 4.41% -5.79% | 0.00000244972 | 97,860 лв. 281,086,411 лв. | 0.00% 0.01% | 951,038,242 | 364 2024-03-06 | 0.26 лв. | 0.29 лв. | 0.26 лв. | 0.28 лв. | 10.79% 3.35% | 0.00000238874 | 93,660 лв. 270,649,514 лв. | 0.00% 0.01% | 951,038,242 | 364 2024-03-05 | 0.31 лв. | 0.31 лв. | 0.27 лв. | 0.27 лв. | -11.42% -1.76% | 0.0000023596 | 178,139 лв. 255,717,375 лв. | 0.00% 0.01% | 951,038,242 | 353 2024-03-04 | 0.29 лв. | 0.30 лв. | 0.29 лв. | 0.30 лв. | 10.85% 8.83% | 0.00000250049 | 106,278 лв. 289,140,097 лв. | 0.00% 0.01% | 951,038,242 | 353 2024-03-03 | 0.30 лв. | 0.30 лв. | 0.27 лв. | 0.29 лв. | -4.23% 13.56% | 0.00000257604 | 259,039 лв. 277,483,809 лв. | 0.00% 0.01% | 951,038,242 | 343 2024-03-02 | 0.29 лв. | 0.31 лв. | 0.29 лв. | 0.30 лв. | 5.55% 13.05% | 0.00000270342 | 182,255 лв. 286,898,666 лв. | 0.00% 0.01% | 951,038,242 | 348 2024-03-01 | 0.31 лв. | 0.32 лв. | 0.28 лв. | 0.29 лв. | -9.05% 16.60% | 0.00000253098 | 127,360 лв. 272,605,580 лв. | 0.00% 0.01% | 951,038,242 | 316 2024-02-29 | 0.27 лв. | 0.32 лв. | 0.27 лв. | 0.32 лв. | 14.54% 24.73% | 0.00000285736 | 53,517 лв. 300,064,477 лв. | 0.00% 0.01% | 951,038,242 | 340 2024-02-28 | 0.28 лв. | 0.29 лв. | 0.27 лв. | 0.27 лв. | -0.53% 10.94% | 0.00000249699 | 44,609 лв. 258,993,171 лв. | 0.00% 0.01% | 951,038,242 |
|