CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,057,620,824,194 лв. ||| 24ч обем: 360,453,873,411 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
300 Keep Network (KEEP)0.45 лв.
$0.25
-11.78%
46.95%
 0.00000352044209,240 лв. 
428,290,937 лв. 
0.00%
0.01%
 951,288,242 
999,848,781 
$12.06
$12.67
KEEP Keep Network =
BGN

KEEP/AUD - A$ 0.38
KEEP/BGN - 0.45 лв.
KEEP/BRL - R$ 1.24
KEEP/CAD - C$ 0.34
KEEP/CHF - Fr. 0.23
KEEP/CNY - CN¥ 1.80
KEEP/CZK - 5.83
KEEP/DKK - kr. 1.72
KEEP/EUR - 0.23
KEEP/GBP - £ 0.20
KEEP/HKD - HK$ 1.95
KEEP/HRK - kn 1.72
KEEP/HUF - Ft 90.94
KEEP/IDR - Rp 3,957
KEEP/ILS - 0.92
KEEP/INR - 20.77
KEEP/JPY - ¥ 37.73
KEEP/KRW - 335.61
KEEP/MXN - Mex$ 4.13
KEEP/MYR - RM 1.18
KEEP/NOK - kr 2.69
KEEP/NZD - NZ$ 0.42
KEEP/PHP - 14.02
KEEP/PLN - 0.99
KEEP/RON - lei 1.15
KEEP/RUB - 23.04
KEEP/SEK - kr 2.65
KEEP/SGD - S$ 0.34
KEEP/THB - ฿ 9.07
KEEP/TRY - 8.05
KEEP/USD - $ 0.25
KEEP/ZAR - R 4.72
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
300
2024-03-28
0.48 лв.0.48 лв.0.45 лв.0.45 лв.-11.78%
46.95%
 0.00000352044209,240 лв. 
428,290,937 лв. 
0.00%
0.01%
 951,288,242 
276
2024-03-27
0.52 лв.0.53 лв.0.48 лв.0.51 лв.19.77%
79.23%
 0.000004083981,087,321 лв. 
482,811,877 лв. 
0.00%
0.01%
 951,288,242 
299
2024-03-26
0.33 лв.0.45 лв.0.33 лв.0.45 лв.37.97%
65.31%
 0.00000358585920,821 лв. 
432,374,024 лв. 
0.00%
0.01%
 951,288,242 
350
2024-03-25
0.34 лв.0.34 лв.0.33 лв.0.33 лв.-0.37%
13.88%
 0.0000025933170,965 лв. 
311,802,420 лв. 
0.00%
0.01%
 951,288,242 
346
2024-03-24
0.34 лв.0.34 лв.0.33 лв.0.33 лв.-2.58%
5.79%
 0.00000273349184,982 лв. 
313,561,872 лв. 
0.00%
0.01%
 951,288,242 
329
2024-03-23
0.31 лв.0.35 лв.0.31 лв.0.35 лв.12.59%
19.77%
 0.00000298187191,520 лв. 
332,574,408 лв. 
0.00%
0.01%
 951,288,242 
349
2024-03-22
0.30 лв.0.32 лв.0.29 лв.0.31 лв.2.82%
-0.79%
 0.0000027231220,220 лв. 
294,136,046 лв. 
0.00%
0.01%
 951,288,242 
355
2024-03-21
0.29 лв.0.30 лв.0.29 лв.0.30 лв.3.50%
-5.51%
 0.0000025454880,011 лв. 
284,093,928 лв. 
0.00%
0.01%
 951,288,242 
361
2024-03-20
0.27 лв.0.29 лв.0.27 лв.0.29 лв.5.55%
-13.69%
 0.00000237818120,128 лв. 
275,417,920 лв. 
0.00%
0.01%
 951,288,242 
359
2024-03-19
0.28 лв.0.28 лв.0.27 лв.0.28 лв.-2.75%
-15.12%
 0.00000242226357,336 лв. 
264,986,951 лв. 
0.00%
0.01%
 951,288,242 
363
2024-03-18
0.30 лв.0.31 лв.0.28 лв.0.28 лв.-9.28%
-14.20%
 0.00000232098380,496 лв. 
267,584,670 лв. 
0.00%
0.01%
 951,288,242 
354
2024-03-17
0.29 лв.0.31 лв.0.29 лв.0.31 лв.7.03%
-3.15%
 0.0000025246187,291 лв. 
294,961,818 лв. 
0.00%
0.01%
 951,288,242 
360
2024-03-16
0.31 лв.0.32 лв.0.29 лв.0.29 лв.-6.02%
-4.99%
 0.00000242814121,135 лв. 
275,451,661 лв. 
0.00%
0.01%
 951,288,242 
356
2024-03-15
0.32 лв.0.32 лв.0.30 лв.0.31 лв.-3.31%
3.12%
 0.00000250558139,965 лв. 
295,475,839 лв. 
0.00%
0.01%
 951,288,242 
370
2024-03-14
0.33 лв.0.33 лв.0.31 лв.0.32 лв.-3.93%
7.61%
 0.0000025019561,519 лв. 
303,674,168 лв. 
0.00%
0.01%
 951,288,242 
366
2024-03-13
0.33 лв.0.34 лв.0.32 лв.0.33 лв.1.22%
16.17%
 0.0000025191373,762 лв. 
314,347,522 лв. 
0.00%
0.01%
 951,288,242 
357
2024-03-12
0.33 лв.0.34 лв.0.32 лв.0.33 лв.2.25%
31.13%
 0.00000262342252,801 лв. 
317,678,721 лв. 
0.00%
0.01%
 951,038,242 
362
2024-03-11
0.31 лв.0.33 лв.0.31 лв.0.33 лв.5.08%
6.18%
 0.00000251939164,259 лв. 
310,423,036 лв. 
0.00%
0.01%
 951,038,242 
363
2024-03-10
0.31 лв.0.32 лв.0.31 лв.0.32 лв.4.26%
15.95%
 0.0000025454381,228 лв. 
300,042,619 лв. 
0.00%
0.01%
 951,038,242 
374
2024-03-09
0.30 лв.0.30 лв.0.29 лв.0.30 лв.0.02%
0.12%
 0.0000024673977,084 лв. 
287,425,717 лв. 
0.00%
0.01%
 951,038,242 
363
2024-03-08
0.30 лв.0.31 лв.0.30 лв.0.30 лв.3.19%
6.14%
 0.0000024619274,224 лв. 
285,818,832 лв. 
0.00%
0.01%
 951,038,242 
367
2024-03-07
0.29 лв.0.30 лв.0.28 лв.0.30 лв.4.41%
-5.79%
 0.0000024497297,860 лв. 
281,086,411 лв. 
0.00%
0.01%
 951,038,242 
364
2024-03-06
0.26 лв.0.29 лв.0.26 лв.0.28 лв.10.79%
3.35%
 0.0000023887493,660 лв. 
270,649,514 лв. 
0.00%
0.01%
 951,038,242 
364
2024-03-05
0.31 лв.0.31 лв.0.27 лв.0.27 лв.-11.42%
-1.76%
 0.0000023596178,139 лв. 
255,717,375 лв. 
0.00%
0.01%
 951,038,242 
353
2024-03-04
0.29 лв.0.30 лв.0.29 лв.0.30 лв.10.85%
8.83%
 0.00000250049106,278 лв. 
289,140,097 лв. 
0.00%
0.01%
 951,038,242 
353
2024-03-03
0.30 лв.0.30 лв.0.27 лв.0.29 лв.-4.23%
13.56%
 0.00000257604259,039 лв. 
277,483,809 лв. 
0.00%
0.01%
 951,038,242 
343
2024-03-02
0.29 лв.0.31 лв.0.29 лв.0.30 лв.5.55%
13.05%
 0.00000270342182,255 лв. 
286,898,666 лв. 
0.00%
0.01%
 951,038,242 
348
2024-03-01
0.31 лв.0.32 лв.0.28 лв.0.29 лв.-9.05%
16.60%
 0.00000253098127,360 лв. 
272,605,580 лв. 
0.00%
0.01%
 951,038,242 
316
2024-02-29
0.27 лв.0.32 лв.0.27 лв.0.32 лв.14.54%
24.73%
 0.0000028573653,517 лв. 
300,064,477 лв. 
0.00%
0.01%
 951,038,242 
340
2024-02-28
0.28 лв.0.29 лв.0.27 лв.0.27 лв.-0.53%
10.94%
 0.0000024969944,609 лв. 
258,993,171 лв. 
0.00%
0.01%
 951,038,242