Топ Криптовалути 2024 Пазарна капитализация: 5,045,186,947,194 лв. ||| 24ч обем: 317,877,344,470 лв. ||| Криптовалути: 659
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | | () | 0.00 лв. $0.00 | 0.00% 0.00% | | 0 лв. 0 лв. | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 493 2023-11-17 | 161.59 лв. | 161.59 лв. | 161.59 лв. | 161.59 лв. | 25.55% 58.72% | 0.00248927 | 107,599,869 лв. 68,705,910 лв. | 0.05% 0.00% | 425,178 | 493 2023-11-12 | 182.25 лв. | 182.25 лв. | 171.11 лв. | 171.11 лв. | 57.83% 78.41% | 0.00251597 | 172,558,483 лв. 72,752,364 лв. | 0.10% 0.00% | 425,178 | 500 2023-04-14 | 147.91 лв. | 147.91 лв. | 147.91 лв. | 147.91 лв. | 2.42% 5.56% | 0.00271913 | 8,162,148 лв. 62,888,697 лв. | 0.00% 0.00% | 425,178 | 500 2023-04-13 | 147.24 лв. | 147.24 лв. | 147.24 лв. | 147.24 лв. | 1.47% 3.93% | 0.00271962 | 6,802,143 лв. 62,602,617 лв. | 0.00% 0.00% | 425,178 | 500 2023-04-12 | 147.07 лв. | 147.52 лв. | 144.69 лв. | 145.16 лв. | -1.85% 1.47% | 0.00270624 | 6,296,440 лв. 61,718,118 лв. | 0.00% 0.00% | 425,178 | 500 2023-04-11 | 149.25 лв. | 150.82 лв. | 147.67 лв. | 147.67 лв. | 0.20% 3.69% | 0.00273218 | 7,169,020 лв. 62,786,366 лв. | 0.00% 0.00% | 425,178 | 498 2023-04-10 | 157.39 лв. | 157.39 лв. | 146.50 лв. | 148.86 лв. | -5.34% 4.54% | 0.00280568 | 24,465,938 лв. 63,290,189 лв. | 0.02% 0.00% | 425,178 | 482 2023-04-09 | 148.51 лв. | 189.39 лв. | 148.39 лв. | 156.88 лв. | 9.94% 8.81% | 0.00308776 | 96,108,007 лв. 66,702,374 лв. | 0.09% 0.00% | 425,178 | 497 2023-04-08 | 141.64 лв. | 143.74 лв. | 141.64 лв. | 143.74 лв. | 1.23% -2.59% | 0.00286091 | 3,045,389 лв. 61,114,835 лв. | 0.00% 0.00% | 425,178 | 498 2023-04-07 | 143.29 лв. | 143.75 лв. | 141.10 лв. | 141.32 лв. | -1.02% -5.46% | 0.00283045 | 3,033,138 лв. 60,085,200 лв. | 0.00% 0.00% | 425,178 | 500 2023-04-06 | 144.27 лв. | 144.27 лв. | 141.92 лв. | 143.37 лв. | -0.12% -3.45% | 0.0028495 | 3,859,142 лв. 60,956,569 лв. | 0.00% 0.00% | 425,178 | 500 2023-04-05 | 141.78 лв. | 143.97 лв. | 141.17 лв. | 141.29 лв. | -0.25% -2.26% | 0.00282837 | 3,999,819 лв. 60,074,871 лв. | 0.00% 0.00% | 425,178 | 495 2023-04-04 | 143.22 лв. | 143.60 лв. | 140.93 лв. | 142.64 лв. | 0.51% 1.63% | 0.00281725 | 4,227,319 лв. 60,646,326 лв. | 0.00% 0.00% | 425,178 | 491 2023-04-03 | 145.31 лв. | 145.76 лв. | 141.74 лв. | 142.02 лв. | -1.87% 1.83% | 0.00285348 | 4,011,041 лв. 60,384,564 лв. | 0.00% 0.00% | 425,178 | 491 2023-04-02 | 148.66 лв. | 148.66 лв. | 144.18 лв. | 144.76 лв. | -2.07% -0.76% | 0.00286836 | 3,389,101 лв. 61,547,779 лв. | 0.00% 0.00% | 425,178 | 487 2023-04-01 | 150.11 лв. | 150.11 лв. | 147.17 лв. | 147.77 лв. | -1.61% 5.72% | 0.00288233 | 3,447,105 лв. 62,830,302 лв. | 0.00% 0.00% | 425,178 | 484 2023-03-31 | 148.45 лв. | 150.96 лв. | 147.41 лв. | 149.81 лв. | 1.29% 7.08% | 0.00292449 | 4,110,333 лв. 63,693,959 лв. | 0.00% 0.00% | 425,178 | 483 2023-03-30 | 145.73 лв. | 149.98 лв. | 145.73 лв. | 149.32 лв. | 1.89% 1.78% | 0.00294515 | 5,062,410 лв. 63,489,502 лв. | 0.00% 0.00% | 425,178 | 490 2023-03-29 | 142.39 лв. | 146.45 лв. | 142.39 лв. | 146.28 лв. | 3.75% 1.04% | 0.00285285 | 3,754,739 лв. 62,196,002 лв. | 0.00% 0.00% | 425,178 | 493 2023-03-28 | 140.73 лв. | 142.01 лв. | 138.96 лв. | 141.29 лв. | 0.82% -6.79% | 0.00287262 | 3,242,745 лв. 60,072,233 лв. | 0.00% 0.00% | 425,178 | 491 2023-03-27 | 148.28 лв. | 148.28 лв. | 140.20 лв. | 140.83 лв. | -4.58% -7.08% | 0.00285676 | 4,631,391 лв. 59,875,966 лв. | 0.00% 0.00% | 425,178 | 488 2023-03-26 | 141.59 лв. | 149.98 лв. | 141.59 лв. | 147.16 лв. | 4.18% -5.43% | 0.0029095 | 4,017,685 лв. 62,570,611 лв. | 0.00% 0.00% | 425,178 | 497 2023-03-25 | 142.07 лв. | 143.19 лв. | 140.09 лв. | 141.26 лв. | -0.30% -10.47% | 0.00283379 | 2,881,559 лв. 60,062,402 лв. | 0.00% 0.00% | 425,178 | 499 2023-03-24 | 147.23 лв. | 147.31 лв. | 140.90 лв. | 140.90 лв. | -4.08% -8.40% | 0.00284716 | 3,745,437 лв. 59,906,999 лв. | 0.00% 0.00% | 425,178 | 491 2023-03-23 | 145.41 лв. | 148.13 лв. | 143.18 лв. | 146.42 лв. | 1.53% -0.22% | 0.00288186 | 3,780,448 лв. 62,256,114 лв. | 0.00% 0.00% | 425,178 | 485 2023-03-22 | 151.52 лв. | 153.13 лв. | 142.67 лв. | 145.65 лв. | -4.25% -0.85% | 0.00294253 | 5,044,203 лв. 61,927,218 лв. | 0.00% 0.00% | 425,178 | 482 2023-03-21 | 152.44 лв. | 154.82 лв. | 148.92 лв. | 153.00 лв. | 0.54% -1.61% | 0.00298648 | 3,956,039 лв. 65,053,651 лв. | 0.00% 0.00% | 425,178 | 481 2023-03-20 | 155.89 лв. | 158.80 лв. | 151.31 лв. | 152.86 лв. | -2.98% -1.47% | 0.00297423 | 5,278,334 лв. 64,994,431 лв. | 0.00% 0.00% | 425,178 | 481 2023-03-19 | 154.63 лв. | 159.40 лв. | 154.63 лв. | 156.70 лв. | 0.47% 7.64% | 0.00304586 | 5,099,048 лв. 66,626,058 лв. | 0.00% 0.00% | 425,178 | 480 2023-03-18 | 160.35 лв. | 163.06 лв. | 156.68 лв. | 156.68 лв. | -1.36% 13.57% | 0.00316958 | 5,505,919 лв. 66,617,174 лв. | 0.00% 0.00% | 425,178 |
|