CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,045,186,947,194 лв. ||| 24ч обем: 317,877,344,470 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
()0.00 лв.
$0.00
0.00%
0.00%
 0 лв. 
0 лв. 
nan%
nan%
 0 $0.00
=
BGN

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
493
2023-11-17
161.59 лв.161.59 лв.161.59 лв.161.59 лв.25.55%
58.72%
 0.00248927107,599,869 лв. 
68,705,910 лв. 
0.05%
0.00%
 425,178 
493
2023-11-12
182.25 лв.182.25 лв.171.11 лв.171.11 лв.57.83%
78.41%
 0.00251597172,558,483 лв. 
72,752,364 лв. 
0.10%
0.00%
 425,178 
500
2023-04-14
147.91 лв.147.91 лв.147.91 лв.147.91 лв.2.42%
5.56%
 0.002719138,162,148 лв. 
62,888,697 лв. 
0.00%
0.00%
 425,178 
500
2023-04-13
147.24 лв.147.24 лв.147.24 лв.147.24 лв.1.47%
3.93%
 0.002719626,802,143 лв. 
62,602,617 лв. 
0.00%
0.00%
 425,178 
500
2023-04-12
147.07 лв.147.52 лв.144.69 лв.145.16 лв.-1.85%
1.47%
 0.002706246,296,440 лв. 
61,718,118 лв. 
0.00%
0.00%
 425,178 
500
2023-04-11
149.25 лв.150.82 лв.147.67 лв.147.67 лв.0.20%
3.69%
 0.002732187,169,020 лв. 
62,786,366 лв. 
0.00%
0.00%
 425,178 
498
2023-04-10
157.39 лв.157.39 лв.146.50 лв.148.86 лв.-5.34%
4.54%
 0.0028056824,465,938 лв. 
63,290,189 лв. 
0.02%
0.00%
 425,178 
482
2023-04-09
148.51 лв.189.39 лв.148.39 лв.156.88 лв.9.94%
8.81%
 0.0030877696,108,007 лв. 
66,702,374 лв. 
0.09%
0.00%
 425,178 
497
2023-04-08
141.64 лв.143.74 лв.141.64 лв.143.74 лв.1.23%
-2.59%
 0.002860913,045,389 лв. 
61,114,835 лв. 
0.00%
0.00%
 425,178 
498
2023-04-07
143.29 лв.143.75 лв.141.10 лв.141.32 лв.-1.02%
-5.46%
 0.002830453,033,138 лв. 
60,085,200 лв. 
0.00%
0.00%
 425,178 
500
2023-04-06
144.27 лв.144.27 лв.141.92 лв.143.37 лв.-0.12%
-3.45%
 0.00284953,859,142 лв. 
60,956,569 лв. 
0.00%
0.00%
 425,178 
500
2023-04-05
141.78 лв.143.97 лв.141.17 лв.141.29 лв.-0.25%
-2.26%
 0.002828373,999,819 лв. 
60,074,871 лв. 
0.00%
0.00%
 425,178 
495
2023-04-04
143.22 лв.143.60 лв.140.93 лв.142.64 лв.0.51%
1.63%
 0.002817254,227,319 лв. 
60,646,326 лв. 
0.00%
0.00%
 425,178 
491
2023-04-03
145.31 лв.145.76 лв.141.74 лв.142.02 лв.-1.87%
1.83%
 0.002853484,011,041 лв. 
60,384,564 лв. 
0.00%
0.00%
 425,178 
491
2023-04-02
148.66 лв.148.66 лв.144.18 лв.144.76 лв.-2.07%
-0.76%
 0.002868363,389,101 лв. 
61,547,779 лв. 
0.00%
0.00%
 425,178 
487
2023-04-01
150.11 лв.150.11 лв.147.17 лв.147.77 лв.-1.61%
5.72%
 0.002882333,447,105 лв. 
62,830,302 лв. 
0.00%
0.00%
 425,178 
484
2023-03-31
148.45 лв.150.96 лв.147.41 лв.149.81 лв.1.29%
7.08%
 0.002924494,110,333 лв. 
63,693,959 лв. 
0.00%
0.00%
 425,178 
483
2023-03-30
145.73 лв.149.98 лв.145.73 лв.149.32 лв.1.89%
1.78%
 0.002945155,062,410 лв. 
63,489,502 лв. 
0.00%
0.00%
 425,178 
490
2023-03-29
142.39 лв.146.45 лв.142.39 лв.146.28 лв.3.75%
1.04%
 0.002852853,754,739 лв. 
62,196,002 лв. 
0.00%
0.00%
 425,178 
493
2023-03-28
140.73 лв.142.01 лв.138.96 лв.141.29 лв.0.82%
-6.79%
 0.002872623,242,745 лв. 
60,072,233 лв. 
0.00%
0.00%
 425,178 
491
2023-03-27
148.28 лв.148.28 лв.140.20 лв.140.83 лв.-4.58%
-7.08%
 0.002856764,631,391 лв. 
59,875,966 лв. 
0.00%
0.00%
 425,178 
488
2023-03-26
141.59 лв.149.98 лв.141.59 лв.147.16 лв.4.18%
-5.43%
 0.00290954,017,685 лв. 
62,570,611 лв. 
0.00%
0.00%
 425,178 
497
2023-03-25
142.07 лв.143.19 лв.140.09 лв.141.26 лв.-0.30%
-10.47%
 0.002833792,881,559 лв. 
60,062,402 лв. 
0.00%
0.00%
 425,178 
499
2023-03-24
147.23 лв.147.31 лв.140.90 лв.140.90 лв.-4.08%
-8.40%
 0.002847163,745,437 лв. 
59,906,999 лв. 
0.00%
0.00%
 425,178 
491
2023-03-23
145.41 лв.148.13 лв.143.18 лв.146.42 лв.1.53%
-0.22%
 0.002881863,780,448 лв. 
62,256,114 лв. 
0.00%
0.00%
 425,178 
485
2023-03-22
151.52 лв.153.13 лв.142.67 лв.145.65 лв.-4.25%
-0.85%
 0.002942535,044,203 лв. 
61,927,218 лв. 
0.00%
0.00%
 425,178 
482
2023-03-21
152.44 лв.154.82 лв.148.92 лв.153.00 лв.0.54%
-1.61%
 0.002986483,956,039 лв. 
65,053,651 лв. 
0.00%
0.00%
 425,178 
481
2023-03-20
155.89 лв.158.80 лв.151.31 лв.152.86 лв.-2.98%
-1.47%
 0.002974235,278,334 лв. 
64,994,431 лв. 
0.00%
0.00%
 425,178 
481
2023-03-19
154.63 лв.159.40 лв.154.63 лв.156.70 лв.0.47%
7.64%
 0.003045865,099,048 лв. 
66,626,058 лв. 
0.00%
0.00%
 425,178 
480
2023-03-18
160.35 лв.163.06 лв.156.68 лв.156.68 лв.-1.36%
13.57%
 0.003169585,505,919 лв. 
66,617,174 лв. 
0.00%
0.00%
 425,178