CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,447,071,275,379 лв. ||| 24ч обем: 365,376,367,236 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
105 Klaytn (KLAY)0.33 лв.
$0.18		0.50%
-25.48%		 0.0000029235331,386,580 лв. 
1,208,849,923 лв. 		0.01%
0.03% 		 3,623,960,784 
5,932,875,938 		$33.44
$54.74
KLAY Klaytn =
BGN

KLAY/AUD - A$ 0.29
KLAY/BGN - 0.33 лв.
KLAY/BRL - R$ 0.95
KLAY/CAD - C$ 0.25
KLAY/CHF - Fr. 0.16
KLAY/CNY - CN¥ 1.32
KLAY/CZK - Kč 4.33
KLAY/DKK - kr. 1.28
KLAY/EUR - € 0.17
KLAY/GBP - £ 0.15
KLAY/HKD - HK$ 1.42
KLAY/HRK - kn 1.29
KLAY/HUF - Ft 67.71
KLAY/IDR - Rp 2,957
KLAY/ILS - ₪ 0.69
KLAY/INR - ₹ 15.20
KLAY/JPY - ¥ 27.96
KLAY/KRW - ₩ 252.48
KLAY/MXN - Mex$ 3.19
KLAY/MYR - RM 0.87
KLAY/NOK - kr 2.01
KLAY/NZD - NZ$ 0.31
KLAY/PHP - ₱ 10.47
KLAY/PLN - zł 0.75
KLAY/RON - lei 0.85
KLAY/RUB - ₽ 17.10
KLAY/SEK - kr 2.00
KLAY/SGD - S$ 0.25
KLAY/THB - ฿ 6.69
KLAY/TRY - ₺ 6.09
KLAY/USD - $ 0.18
KLAY/ZAR - R 3.50
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
105
2024-04-19		0.34 лв.0.34 лв.0.33 лв.0.33 лв.0.50%
-25.48%		 0.0000029235331,386,580 лв. 
1,208,849,923 лв. 		0.01%
0.03%		  3,623,960,784 
108
2024-04-18		0.32 лв.0.34 лв.0.32 лв.0.34 лв.4.50%
-22.74%		 0.0000029329627,741,166 лв. 
1,239,515,746 лв. 		0.01%
0.03%		  3,623,859,595 
109
2024-04-17		0.33 лв.0.33 лв.0.32 лв.0.33 лв.-1.93%
-27.07%		 0.0000028863831,308,767 лв. 
1,187,354,037 лв. 		0.01%
0.03%		  3,623,622,535 
110
2024-04-16		0.33 лв.0.34 лв.0.32 лв.0.34 лв.1.22%
-25.51%		 0.0000028509338,650,539 лв. 
1,218,306,640 лв. 		0.01%
0.03%		  3,623,315,738 
112
2024-04-15		0.35 лв.0.36 лв.0.33 лв.0.33 лв.0.77%
-28.98%		 0.0000028471847,897,059 лв. 
1,200,633,957 лв. 		0.01%
0.03%		  3,623,044,503 
110
2024-04-14		0.32 лв.0.34 лв.0.32 лв.0.33 лв.10.54%
-27.92%		 0.0000028090168,880,089 лв. 
1,191,272,101 лв. 		0.01%
0.03%		  3,622,773,275 
113
2024-04-13		0.37 лв.0.37 лв.0.30 лв.0.30 лв.-20.13%
-34.03%		 0.0000025745990,077,478 лв. 
1,078,040,788 лв. 		0.02%
0.02%		  3,622,502,853 
108
2024-04-12		0.44 лв.0.44 лв.0.35 лв.0.37 лв.-17.00%
-18.31%		 0.0000030175363,760,827 лв. 
1,335,948,772 лв. 		0.01%
0.03%		  3,622,230,674 
106
2024-04-11		0.44 лв.0.45 лв.0.44 лв.0.44 лв.-1.21%
-3.82%		 0.0000034324432,751,968 лв. 
1,589,337,346 лв. 		0.01%
0.03%		  3,621,993,303 
107
2024-04-10		0.44 лв.0.44 лв.0.42 лв.0.44 лв.-0.55%
1.38%		 0.0000034588732,100,081 лв. 
1,592,596,555 лв. 		0.01%
0.03%		  3,621,721,334 
107
2024-04-09		0.46 лв.0.46 лв.0.44 лв.0.44 лв.-3.50%
1.89%		 0.0000035405433,565,020 лв. 
1,597,278,363 лв. 		0.01%
0.03%		  3,621,415,926 
109
2024-04-08		0.45 лв.0.46 лв.0.44 лв.0.46 лв.2.17%
-0.93%		 0.0000035331130,183,049 лв. 
1,658,804,635 лв. 		0.01%
0.03%		  3,621,178,713 
109
2024-04-07		0.45 лв.0.45 лв.0.45 лв.0.45 лв.1.18%
-5.97%		 0.0000035959422,661,959 лв. 
1,623,354,651 лв. 		0.01%
0.03%		  3,620,873,005 
107
2024-04-06		0.44 лв.0.45 лв.0.44 лв.0.45 лв.0.70%
-5.82%		 0.00000357221,095,817 лв. 
1,612,712,703 лв. 		0.01%
0.03%		  3,620,634,984 
106
2024-04-05		0.46 лв.0.46 лв.0.43 лв.0.44 лв.-1.44%
-7.50%		 0.000003634939,714,460 лв. 
1,605,293,378 лв. 		0.01%
0.03%		  3,620,328,886 
103
2024-04-04		0.43 лв.0.46 лв.0.43 лв.0.45 лв.4.13%
-6.89%		 0.0000036886352,339,329 лв. 
1,637,140,822 лв. 		0.02%
0.03%		  3,620,091,023 
107
2024-04-03		0.44 лв.0.45 лв.0.43 лв.0.43 лв.-1.66%
-10.83%		 0.0000035940738,474,588 лв. 
1,552,230,770 лв. 		0.01%
0.03%		  3,619,785,070 
107
2024-04-02		0.46 лв.0.46 лв.0.43 лв.0.44 лв.-5.99%
-14.47%		 0.0000036611147,001,754 лв. 
1,558,876,378 лв. 		0.01%
0.03%		  3,573,188,369 
107
2024-04-01		0.48 лв.0.48 лв.0.46 лв.0.46 лв.-3.19%
-8.24%		 0.0000036727643,429,047 лв. 
1,659,875,430 лв. 		0.01%
0.03%		  3,572,953,233 
105
2024-03-31		0.48 лв.0.48 лв.0.48 лв.0.48 лв.1.07%
-0.39%		 0.0000037304422,258,987 лв. 
1,714,016,982 лв. 		0.01%
0.03%		  3,572,683,770 
104
2024-03-30		0.49 лв.0.49 лв.0.48 лв.0.48 лв.-2.15%
0.33%		 0.0000037548526,323,551 лв. 
1,697,100,108 лв. 		0.01%
0.03%		  3,572,409,973 
104
2024-03-29		0.49 лв.0.49 лв.0.47 лв.0.48 лв.-0.56%
8.32%		 0.0000038333240,249,738 лв. 
1,731,559,862 лв. 		0.01%
0.03%		  3,572,136,846 
103
2024-03-28		0.48 лв.0.49 лв.0.48 лв.0.49 лв.0.56%
7.72%		 0.0000037972337,782,376 лв. 
1,736,380,145 лв. 		0.01%
0.03%		  3,571,904,630 
103
2024-03-27		0.51 лв.0.51 лв.0.47 лв.0.48 лв.-5.27%
4.29%		 0.0000038517857,921,935 лв. 
1,709,649,722 лв. 		0.01%
0.03%		  3,571,609,746 
101
2024-03-26		0.50 лв.0.52 лв.0.50 лв.0.51 лв.0.70%
22.26%		 0.0000040039249,660,546 лв. 
1,812,484,868 лв. 		0.01%
0.04%		  3,571,362,091 
103
2024-03-25		0.48 лв.0.51 лв.0.48 лв.0.51 лв.5.23%
11.12%		 0.0000039958744,005,015 лв. 
1,803,528,115 лв. 		0.01%
0.04%		  3,571,067,765 
104
2024-03-24		0.47 лв.0.48 лв.0.46 лв.0.48 лв.2.10%
-1.15%		 0.0000039875331,944,535 лв. 
1,716,969,034 лв. 		0.01%
0.04%		  3,570,796,196 
104
2024-03-23		0.45 лв.0.47 лв.0.45 лв.0.47 лв.5.63%
1.85%		 0.0000040294133,298,716 лв. 
1,686,801,827 лв. 		0.01%
0.04%		  3,570,546,504 
103
2024-03-22		0.45 лв.0.47 лв.0.44 лв.0.45 лв.-1.08%
-13.28%		 0.0000039216945,677,612 лв. 
1,589,814,455 лв. 		0.01%
0.03%		  3,570,273,791 
106
2024-03-21		0.46 лв.0.46 лв.0.45 лв.0.45 лв.-2.49%
-16.01%		 0.0000038051754,076,895 лв. 
1,593,746,114 лв. 		0.01%
0.03%		  3,569,978,845 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s