CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,669,629,692,426 лв. ||| 24ч обем: 448,102,275,187 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
21 Klaytn (KLAY)4.82 лв.
$2.94
-7.82928%
-20.2059%
 0.0000490544133,956,063 лв. 
11,811,851,268 лв. 
0.03%
0.32%
 2,448,059,130 
10,527,368,819 
$384.71
$1,654.39
KLAY Klaytn =
BGN

KLAY/AUD - A$ 3.86
KLAY/BGN - 4.82 лв.
KLAY/BRL - R$ 16.67
KLAY/CAD - C$ 3.68
KLAY/CHF - Fr. 2.72
KLAY/CNY - CN¥ 19.25
KLAY/CZK - 64.26
KLAY/DKK - kr. 18.36
KLAY/EUR - 2.47
KLAY/GBP - £ 2.14
KLAY/HKD - HK$ 22.84
KLAY/HRK - kn 18.70
KLAY/HUF - Ft 882.84
KLAY/IDR - Rp 42,948
KLAY/ILS - 9.66
KLAY/INR - 220.19
KLAY/JPY - ¥ 321.51
KLAY/KRW - 3,301.37
KLAY/MXN - Mex$ 59.25
KLAY/MYR - RM 12.15
KLAY/NOK - kr 24.98
KLAY/NZD - NZ$ 4.18
KLAY/PHP - 142.58
KLAY/PLN - 11.18
KLAY/RON - lei 12.14
KLAY/RUB - 227.33
KLAY/SEK - kr 25.14
KLAY/SGD - S$ 3.94
KLAY/THB - ฿ 92.56
KLAY/TRY - 24.03
KLAY/USD - $ 2.94
KLAY/ZAR - R 42.94
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
21
2021-04-12
5.00 лв.5.01 лв.4.82 лв.4.82 лв.-7.82928%
-20.2059%
 0.0000490544133,956,063 лв. 
11,811,851,268 лв. 
0.03%
0.32%
 2,448,059,130 
21
2021-04-11
5.04 лв.5.23 лв.4.81 лв.4.99 лв.-1.86225%
-21.4993%
 0.0000504101161,746,844 лв. 
12,206,117,470 лв. 
0.03%
0.33%
 2,448,059,130 
20
2021-04-10
5.31 лв.5.37 лв.5.00 лв.5.04 лв.-5.65563%
-18.2563%
 0.0000512956149,084,288 лв. 
12,339,826,237 лв. 
0.03%
0.34%
 2,448,059,130 
20
2021-04-09
5.35 лв.5.41 лв.5.21 лв.5.34 лв.1.00248%
-20.3452%
 0.0000556613180,504,009 лв. 
13,066,556,404 лв. 
0.05%
0.37%
 2,448,059,130 
19
2021-04-08
5.27 лв.5.42 лв.5.12 лв.5.33 лв.0.218218%
-21.4584%
 0.0000556572201,304,992 лв. 
13,057,318,940 лв. 
0.04%
0.37%
 2,448,059,130 
18
2021-04-07
5.72 лв.5.72 лв.5.00 лв.5.29 лв.-8.98323%
-20.9935%
 0.0000570809293,406,716 лв. 
12,953,318,795 лв. 
0.04%
0.38%
 2,448,059,130 
17
2021-04-06
5.49 лв.5.87 лв.5.24 лв.5.81 лв.6.77774%
-16.2634%
 0.000060536660,562,350 лв. 
14,230,869,705 лв. 
0.09%
0.40%
 2,448,059,130 
18
2021-04-05
6.33 лв.6.33 лв.5.35 лв.5.49 лв.-15.0866%
-22.5256%
 0.0000560532569,625,389 лв. 
13,446,370,332 лв. 
0.09%
0.38%
 2,448,059,130 
17
2021-04-04
6.27 лв.6.76 лв.6.14 лв.6.33 лв.1.39679%
3.39308%
 0.0000648384765,258,970 лв. 
15,506,363,043 лв. 
0.16%
0.44%
 2,448,059,130 
16
2021-04-03
6.70 лв.6.84 лв.6.04 лв.6.31 лв.-6.8563%
11.7471%
 0.0000658002788,942,296 лв. 
15,439,017,293 лв. 
0.15%
0.45%
 2,448,059,130 
16
2021-04-02
6.79 лв.7.24 лв.6.28 лв.6.72 лв.-2.29251%
31.0508%
 0.0000680321842,332,661 лв. 
16,447,098,919 лв. 
0.16%
0.47%
 2,448,059,130 
15
2021-04-01
6.82 лв.7.01 лв.6.68 лв.6.80 лв.0.479323%
42.2887%
 0.0000691761904,910,940 лв. 
16,648,046,741 лв. 
0.17%
0.49%
 2,448,059,130 
15
2021-03-31
7.11 лв.7.11 лв.6.66 лв.6.86 лв.-2.35444%
42.7326%
 0.0000697955567,786,430 лв. 
16,799,325,254 лв. 
0.11%
0.50%
 2,448,059,130 
13
2021-03-30
7.10 лв.7.27 лв.6.82 лв.7.09 лв.-0.233748%
44.5286%
 0.0000720293501,416,096 лв. 
17,359,276,193 лв. 
0.12%
0.54%
 2,448,059,130 
13
2021-03-29
6.20 лв.7.12 лв.6.20 лв.7.08 лв.15.53%
41.859%
 0.0000736852459,260,701 лв. 
17,342,083,126 лв. 
0.12%
0.55%
 2,448,059,130 
14
2021-03-28
5.68 лв.6.16 лв.5.61 лв.6.16 лв.9.59094%
18.6371%
 0.0000663636354,824,828 лв. 
15,069,904,967 лв. 
0.10%
0.49%
 2,448,059,130 
15
2021-03-27
5.34 лв.5.72 лв.5.20 лв.5.65 лв.10.7161%
10.6772%
 0.0000608268528,752,198 лв. 
13,831,531,460 лв. 
0.15%
0.45%
 2,448,059,130 
15
2021-03-26
4.69 лв.5.47 лв.4.69 лв.5.47 лв.15.1226%
3.63444%
 0.0000599201300,882,840 лв. 
13,398,214,465 лв. 
0.07%
0.45%
 2,448,059,130 
16
2021-03-25
4.81 лв.4.94 лв.4.65 лв.4.69 лв.-2.04807%
-10.635%
 0.000054667177,731,841 лв. 
11,486,628,557 лв. 
0.04%
0.41%
 2,448,059,130