CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,669,629,692,426 лв. ||| 24ч обем: 448,102,275,187 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
41 Kusama (KSM)708.97 лв.
$431.35
-2.96479%
-1.40697%
 0.00720791300,500,790 лв. 
6,005,039,640 лв. 
0.07%
0.16%
 8,470,098 
9,651,217 
$195.59
$222.86
KSM Kusama =
BGN

KSM/AUD - A$ 567.64
KSM/BGN - 708.97 лв.
KSM/BRL - R$ 2,449.56
KSM/CAD - C$ 541.44
KSM/CHF - Fr. 399.31
KSM/CNY - CN¥ 2,828.76
KSM/CZK - 9,442.17
KSM/DKK - kr. 2,698.49
KSM/EUR - 362.83
KSM/GBP - £ 315.08
KSM/HKD - HK$ 3,355.42
KSM/HRK - kn 2,748.18
KSM/HUF - Ft 129,722.64
KSM/IDR - Rp 6,310,680
KSM/ILS - 1,419.46
KSM/INR - 32,353.56
KSM/JPY - ¥ 47,242.53
KSM/KRW - 485,094.15
KSM/MXN - Mex$ 8,706.58
KSM/MYR - RM 1,785.15
KSM/NOK - kr 3,671.16
KSM/NZD - NZ$ 614.50
KSM/PHP - 20,950.98
KSM/PLN - 1,643.08
KSM/RON - lei 1,784.55
KSM/RUB - 33,403.68
KSM/SEK - kr 3,694.04
KSM/SGD - S$ 579.24
KSM/THB - ฿ 13,600.53
KSM/TRY - 3,531.26
KSM/USD - $ 431.35
KSM/ZAR - R 6,308.95
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
41
2021-04-12
722.21 лв.722.21 лв.708.74 лв.708.97 лв.-2.96479%
-1.40697%
 0.00720791300,500,790 лв. 
6,005,039,640 лв. 
0.07%
0.16%
 8,470,098 
40
2021-04-11
737.23 лв.739.94 лв.712.68 лв.723.32 лв.-1.43255%
-1.45899%
 0.00731294297,110,079 лв. 
6,126,581,898 лв. 
0.06%
0.17%
 8,470,098 
36
2021-04-10
742.72 лв.757.10 лв.724.60 лв.737.84 лв.-0.46935%
1.17096%
 0.00750849377,830,507 лв. 
6,249,544,251 лв. 
0.07%
0.17%
 8,470,098 
36
2021-04-09
758.83 лв.767.05 лв.728.56 лв.743.45 лв.-3.22494%
-0.0189521%
 0.00775292384,284,566 лв. 
6,297,089,524 лв. 
0.10%
0.18%
 8,470,098 
36
2021-04-08
702.27 лв.767.59 лв.702.27 лв.758.44 лв.4.74108%
-0.624335%
 0.00791428570,180,580 лв. 
6,424,074,177 лв. 
0.12%
0.18%
 8,470,098 
36
2021-04-07
724.98 лв.765.95 лв.635.87 лв.708.75 лв.-2.25797%
-11.1821%
 0.00764585825,207,233 лв. 
6,003,195,355 лв. 
0.12%
0.18%
 8,470,098 
38
2021-04-06
759.59 лв.772.45 лв.711.97 лв.730.61 лв.-2.41525%
-19.0298%
 0.00760836594,624,961 лв. 
6,188,357,018 лв. 
0.09%
0.17%
 8,470,098 
37
2021-04-05
742.49 лв.794.38 лв.714.62 лв.768.53 лв.3.40916%
-16.7876%
 0.00784292578,345,556 лв. 
6,509,518,370 лв. 
0.09%
0.18%
 8,470,098 
36
2021-04-04
722.04 лв.761.43 лв.722.04 лв.744.74 лв.1.07806%
-13.3098%
 0.00762338480,945,812 лв. 
6,307,998,856 лв. 
0.10%
0.18%
 8,470,098 
34
2021-04-03
746.28 лв.823.45 лв.708.29 лв.734.47 лв.-2.34799%
-6.98044%
 0.00766304849,420,832 лв. 
6,220,998,535 лв. 
0.16%
0.18%
 8,470,098 
34
2021-04-02
762.65 лв.762.65 лв.708.65 лв.752.59 лв.-2.57972%
1.43721%
 0.00762084906,051,879 лв. 
6,374,481,623 лв. 
0.17%
0.18%
 8,470,098 
32
2021-04-01
822.16 лв.842.66 лв.753.18 лв.773.34 лв.-3.95623%
12.0016%
 0.007866591,055,840,490 лв. 
6,550,282,592 лв. 
0.20%
0.19%
 8,470,098 
29
2021-03-31
900.99 лв.930.08 лв.797.72 лв.833.31 лв.-8.48991%
17.9854%
 0.00847547915,965,510 лв. 
7,058,216,768 лв. 
0.17%
0.21%
 8,470,098 
25
2021-03-30
910.93 лв.926.50 лв.869.31 лв.905.61 лв.-2.23345%
27.2952%
 0.00919895665,659,407 лв. 
7,670,560,172 лв. 
0.16%
0.24%
 8,470,098 
24
2021-03-29
846.91 лв.942.77 лв.846.91 лв.912.48 лв.6.30902%
19.8286%
 0.00949123956,188,276 лв. 
7,728,758,501 лв. 
0.25%
0.25%
 8,470,098 
24
2021-03-28
782.14 лв.859.71 лв.782.14 лв.850.59 лв.8.18752%
26.6188%
 0.00916988691,018,810 лв. 
7,204,607,551 лв. 
0.20%
0.24%
 8,470,098 
25
2021-03-27
760.08 лв.830.33 лв.745.14 лв.784.25 лв.6.38849%
18.2929%
 0.00844309925,200,333 лв. 
6,642,672,987 лв. 
0.26%
0.22%
 8,470,098 
29
2021-03-26
687.23 лв.750.71 лв.674.87 лв.750.71 лв.9.34887%
15.1277%
 0.00821899591,558,391 лв. 
6,358,571,934 лв. 
0.15%
0.21%
 8,470,098 
29
2021-03-25
690.56 лв.718.45 лв.619.68 лв.683.69 лв.-2.75132%
9.26696%
 0.00796548939,162,902 лв. 
5,790,898,982 лв. 
0.20%
0.21%
 8,470,098 
26
2021-03-24
702.15 лв.808.22 лв.694.15 лв.709.08 лв.0.54525%
27.7079%
 0.00810245787,271,751 лв. 
6,006,018,918 лв. 
0.16%
0.21%
 8,470,098 
30
2021-03-23
718.69 лв.747.80 лв.691.50 лв.702.33 лв.-7.30383%
33.8342%
 0.00775616586,410,783 лв. 
5,948,802,459 лв. 
0.14%
0.20%
 8,470,098 
30
2021-03-22
654.73 лв.751.16 лв.654.67 лв.722.13 лв.8.65322%
39.9479%
 0.00806647676,309,013 лв. 
6,116,498,991 лв. 
0.16%
0.21%
 8,470,098 
32
2021-03-21
637.19 лв.682.21 лв.631.43 лв.660.66 лв.0.366616%
32.0484%
 0.00698259460,098,960 лв. 
5,595,855,183 лв. 
0.12%
0.18%
 8,470,098 
33
2021-03-20
627.46 лв.674.15 лв.627.46 лв.645.93 лв.-0.229454%
23.5303%
 0.00671922406,198,327 лв. 
5,471,105,423 лв. 
0.10%
0.18%
 8,470,098 
33
2021-03-19
605.70 лв.691.00 лв.591.48 лв.634.09 лв.2.57832%
23.286%
 0.00660385603,604,673 лв. 
5,370,793,972 лв. 
0.16%
0.17%
 8,470,098 
36
2021-03-18
571.76 лв.639.96 лв.567.36 лв.605.14 лв.10.0296%
13.1795%
 0.00636765697,141,402 лв. 
5,125,587,542 лв. 
0.02%
0.17%
 8,470,098 
37
2021-03-17
519.95 лв.566.00 лв.508.28 лв.566.00 лв.9.04978%
11.4539%
 0.00590018378,430,714 лв. 
4,794,053,788 лв. 
0.08%
0.16%
 8,470,098 
38
2021-03-16
511.92 лв.545.25 лв.483.32 лв.523.98 лв.1.27131%
8.47916%
 0.00564554427,362,167 лв. 
4,438,190,489 лв. 
0.09%
0.15%
 8,470,098 
40
2021-03-15
490.48 лв.530.62 лв.462.70 лв.509.31 лв.2.28362%
30.4872%
 0.00556299434,320,228 лв. 
4,313,931,395 лв. 
0.09%
0.15%
 8,470,098 
41
2021-03-14
513.97 лв.524.66 лв.494.36 лв.494.36 лв.-4.98736%
30.7705%
 0.00505747258,323,036 лв. 
4,187,268,457 лв. 
0.07%
0.14%
 8,470,098