CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,624,976,164,300 лв. ||| 24ч обем: 404,914,289,009 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
231 Kusama (KSM)58.87 лв.
$32.06		2.24%
-20.07%		 0.00049346937,524,941 лв. 
498,644,522 лв. 		0.01%
0.01% 		 8,470,098 
9,651,217 		$13.79
$15.72
KSM Kusama =
BGN

KSM/AUD - A$ 50.30
KSM/BGN - 58.87 лв.
KSM/BRL - R$ 168.08
KSM/CAD - C$ 44.22
KSM/CHF - Fr. 29.03
KSM/CNY - CN¥ 232.18
KSM/CZK - Kč 763.91
KSM/DKK - kr. 225.24
KSM/EUR - € 30.19
KSM/GBP - £ 25.86
KSM/HKD - HK$ 250.97
KSM/HRK - kn 226.97
KSM/HUF - Ft 11,950.34
KSM/IDR - Rp 521,944
KSM/ILS - ₪ 121.61
KSM/INR - ₹ 2,683.24
KSM/JPY - ¥ 4,934.20
KSM/KRW - ₩ 44,559.18
KSM/MXN - Mex$ 562.16
KSM/MYR - RM 153.52
KSM/NOK - kr 354.96
KSM/NZD - NZ$ 54.68
KSM/PHP - ₱ 1,846.98
KSM/PLN - zł 131.78
KSM/RON - lei 150.21
KSM/RUB - ₽ 3,018.11
KSM/SEK - kr 353.54
KSM/SGD - S$ 43.77
KSM/THB - ฿ 1,181.33
KSM/TRY - ₺ 1,074.03
KSM/USD - $ 32.06
KSM/ZAR - R 618.39
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
231
2024-04-19		57.25 лв.58.87 лв.54.65 лв.58.87 лв.2.24%
-20.07%		 0.00049346937,524,941 лв. 
498,644,522 лв. 		0.01%
0.01%		  8,470,098 
232
2024-04-18		55.52 лв.57.51 лв.54.93 лв.57.51 лв.1.88%
-21.44%		 0.00049313633,589,827 лв. 
487,112,045 лв. 		0.01%
0.01%		  8,470,098 
229
2024-04-17		56.79 лв.57.43 лв.55.37 лв.56.72 лв.-0.52%
-24.30%		 0.00049966932,236,676 лв. 
480,457,903 лв. 		0.01%
0.01%		  8,470,098 
231
2024-04-16		55.70 лв.57.52 лв.53.83 лв.57.52 лв.4.48%
-25.19%		 0.00048770837,675,100 лв. 
487,205,912 лв. 		0.01%
0.01%		  8,470,098 
235
2024-04-15		58.17 лв.60.05 лв.53.86 лв.54.92 лв.0.35%
-32.26%		 0.00047187544,624,455 лв. 
465,197,239 лв. 		0.01%
0.01%		  8,470,098 
235
2024-04-14		53.28 лв.56.80 лв.52.42 лв.54.73 лв.9.99%
-30.08%		 0.00046750566,176,119 лв. 
463,543,909 лв. 		0.01%
0.01%		  8,470,098 
236
2024-04-13		61.68 лв.61.69 лв.49.78 лв.49.78 лв.-19.54%
-35.39%		 0.00043063591,781,527 лв. 
421,614,468 лв. 		0.02%
0.01%		  8,470,098 
233
2024-04-12		72.88 лв.73.67 лв.56.02 лв.60.82 лв.-17.17%
-20.48%		 0.0004975872,668,320 лв. 
515,125,806 лв. 		0.02%
0.01%		  8,470,098 
230
2024-04-11		73.99 лв.74.84 лв.72.62 лв.72.71 лв.-1.85%
-5.20%		 0.00056875535,406,070 лв. 
615,856,026 лв. 		0.01%
0.01%		  8,470,098 
231
2024-04-10		74.60 лв.74.60 лв.70.96 лв.73.34 лв.-2.81%
-2.74%		 0.00057688344,732,424 лв. 
621,201,489 лв. 		0.01%
0.01%		  8,470,098 
227
2024-04-09		79.41 лв.79.41 лв.75.14 лв.75.14 лв.-5.39%
-2.17%		 0.00060314740,219,514 лв. 
636,421,201 лв. 		0.01%
0.01%		  8,470,098 
226
2024-04-08		76.99 лв.80.12 лв.75.88 лв.79.77 лв.3.49%
-4.49%		 0.00061522540,439,924 лв. 
675,631,879 лв. 		0.01%
0.01%		  8,470,098 
224
2024-04-07		76.13 лв.77.86 лв.76.12 лв.76.92 лв.1.64%
-11.67%		 0.00061695531,008,323 лв. 
651,523,099 лв. 		0.01%
0.01%		  8,470,098 
200
2024-04-06		75.22 лв.76.37 лв.75.22 лв.76.16 лв.1.04%
-12.87%		 0.00061071923,727,353 лв. 
645,045,945 лв. 		0.01%
0.01%		  8,470,098 
200
2024-04-05		76.55 лв.76.55 лв.72.77 лв.75.17 лв.-0.93%
-17.10%		 0.00061620337,036,136 лв. 
636,687,687 лв. 		0.01%
0.01%		  8,470,098 
200
2024-04-04		75.20 лв.78.34 лв.74.13 лв.76.03 лв.0.70%
-14.14%		 0.00062012634,714,351 лв. 
643,975,281 лв. 		0.01%
0.01%		  8,470,098 
199
2024-04-03		77.03 лв.79.60 лв.74.25 лв.74.25 лв.-4.80%
-15.12%		 0.00062228345,119,571 лв. 
628,872,791 лв. 		0.01%
0.01%		  8,470,098 
197
2024-04-02		82.84 лв.82.84 лв.75.98 лв.77.51 лв.-7.21%
-14.49%		 0.00065045158,327,293 лв. 
656,516,704 лв. 		0.01%
0.01%		  8,470,098 
196
2024-04-01		87.75 лв.87.75 лв.81.97 лв.83.85 лв.-3.84%
-4.97%		 0.00066289964,110,977 лв. 
710,217,250 лв. 		0.02%
0.01%		  8,470,098 
196
2024-03-31		88.36 лв.89.25 лв.87.08 лв.87.08 лв.-0.76%
4.40%		 0.00067712432,133,872 лв. 
737,593,356 лв. 		0.01%
0.01%		  8,470,098 
194
2024-03-30		91.01 лв.91.66 лв.87.82 лв.87.82 лв.-4.72%
8.23%		 0.00069410848,963,860 лв. 
743,822,007 лв. 		0.02%
0.01%		  8,470,098 
188
2024-03-29		88.57 лв.92.02 лв.86.41 лв.92.02 лв.3.54%
17.09%		 0.00072769264,322,220 лв. 
779,418,713 лв. 		0.02%
0.02%		  8,470,098 
193
2024-03-28		87.25 лв.88.98 лв.85.81 лв.88.62 лв.1.15%
9.22%		 0.00069221949,032,731 лв. 
750,603,651 лв. 		0.01%
0.01%		  8,470,098 
193
2024-03-27		91.14 лв.91.14 лв.86.35 лв.87.07 лв.-2.83%
6.21%		 0.00070060156,111,602 лв. 
737,464,550 лв. 		0.01%
0.01%		  8,470,098 
193
2024-03-26		88.27 лв.91.79 лв.88.27 лв.90.36 лв.2.88%
23.79%		 0.00071287776,045,769 лв. 
765,346,893 лв. 		0.02%
0.02%		  8,470,098 
193
2024-03-25		83.29 лв.88.10 лв.83.29 лв.88.10 лв.6.35%
5.32%		 0.00069705756,191,047 лв. 
746,225,152 лв. 		0.01%
0.01%		  8,470,098 
192
2024-03-24		81.33 лв.83.00 лв.79.40 лв.83.00 лв.2.72%
-8.36%		 0.00068831436,009,765 лв. 
703,020,527 лв. 		0.01%
0.01%		  8,470,098 
193
2024-03-23		79.67 лв.82.66 лв.79.67 лв.80.96 лв.3.18%
-6.96%		 0.00069049438,113,630 лв. 
685,703,723 лв. 		0.01%
0.01%		  8,470,098 
193
2024-03-22		81.21 лв.83.03 лв.77.62 лв.78.20 лв.-3.37%
-17.87%		 0.00068871149,962,226 лв. 
662,364,290 лв. 		0.01%
0.01%		  8,470,098 
193
2024-03-21		81.49 лв.82.08 лв.79.98 лв.80.52 лв.-0.82%
-20.49%		 0.00068635254,165,856 лв. 
682,047,462 лв. 		0.01%
0.01%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s