CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,564,849,159,847 лв. ||| 24ч обем: 569,579,986,785 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
45 Kusama (KSM)164.52 лв.
$102.46
5.02388%
31.2908%
 0.0031598241,517,412 лв. 
1,393,530,246 лв. 
0.04%
0.09%
 8,470,098 
9,651,217 
$46.64
$53.14
KSM Kusama =
BGN

KSM/AUD - A$ 132.82
KSM/BGN - 164.52 лв.
KSM/BRL - R$ 554.39
KSM/CAD - C$ 130.23
KSM/CHF - Fr. 90.76
KSM/CNY - CN¥ 664.24
KSM/CZK - 2,203.35
KSM/DKK - kr. 626.85
KSM/EUR - 84.24
KSM/GBP - £ 75.03
KSM/HKD - HK$ 794.32
KSM/HRK - kn 637.32
KSM/HUF - Ft 30,135.54
KSM/IDR - Rp 1,444,881
KSM/ILS - 336.12
KSM/INR - 7,478.82
KSM/JPY - ¥ 10,633.20
KSM/KRW - 113,275.68
KSM/MXN - Mex$ 2,040.78
KSM/MYR - RM 414.25
KSM/NOK - kr 870.38
KSM/NZD - NZ$ 142.74
KSM/PHP - 4,925.56
KSM/PLN - 382.47
KSM/RON - lei 410.60
KSM/RUB - 7,678.56
KSM/SEK - kr 849.28
KSM/SGD - S$ 136.09
KSM/THB - ฿ 3,073.85
KSM/TRY - 760.43
KSM/USD - $ 102.46
KSM/ZAR - R 1,547.16
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
45
2021-01-22
149.74 лв.168.72 лв.138.08 лв.164.52 лв.5.02388%
31.2908%
 0.0031598241,517,412 лв. 
1,393,530,246 лв. 
0.04%
0.09%
 8,470,098 
44
2021-01-21
170.84 лв.170.84 лв.150.89 лв.151.29 лв.-11.5724%
16.5403%
 0.00303668222,701,282 лв. 
1,281,410,286 лв. 
0.04%
0.09%
 8,470,098 
47
2021-01-20
165.02 лв.173.87 лв.146.70 лв.171.65 лв.-1.20296%
39.6412%
 0.00297847234,443,405 лв. 
1,453,889,122 лв. 
0.05%
0.08%
 8,470,098 
46
2021-01-19
176.09 лв.177.47 лв.161.75 лв.166.12 лв.-6.47576%
63.2219%
 0.00283874199,523,820 лв. 
1,407,090,047 лв. 
0.04%
0.08%
 8,470,098 
46
2021-01-18
166.60 лв.194.73 лв.166.60 лв.177.28 лв.4.59996%
73.2181%
 0.0029803356,377,994 лв. 
1,501,592,353 лв. 
0.10%
0.09%
 8,470,098 
47
2021-01-17
168.07 лв.177.24 лв.148.02 лв.166.69 лв.3.82455%
44.9157%
 0.00286469297,128,346 лв. 
1,411,843,578 лв. 
0.08%
0.07%
 8,470,098 
47
2021-01-16
136.57 лв.174.16 лв.133.34 лв.169.01 лв.24.8198%
51.7439%
 0.00287429329,581,867 лв. 
1,431,566,774 лв. 
0.08%
0.08%
 8,470,098 
50
2021-01-15
142.61 лв.142.61 лв.121.55 лв.135.11 лв.3.48723%
22.5931%
 0.00227098224,506,758 лв. 
1,144,353,517 лв. 
0.05%
0.07%
 8,470,098 
45
2021-01-14
124.43 лв.141.24 лв.123.19 лв.139.22 лв.14.1426%
23.4106%
 0.00221085213,169,112 лв. 
1,179,226,258 лв. 
0.05%
0.07%
 8,470,098 
50
2021-01-13
100.38 лв.125.31 лв.98.27 лв.122.70 лв.20.6896%
4.48355%
 0.00204721237,462,985 лв. 
1,039,279,805 лв. 
0.06%
0.06%
 8,470,098 
50
2021-01-12
103.11 лв.108.29 лв.99.64 лв.100.09 лв.-0.987017%
-8.93055%
 0.00184344131,388,713 лв. 
847,775,578 лв. 
0.03%
0.06%
 8,470,098 
48
2021-01-11
114.34 лв.114.34 лв.94.21 лв.103.46 лв.-9.3293%
-6.12466%
 0.00180587217,401,736 лв. 
876,301,917 лв. 
0.03%
0.06%
 8,470,098 
49
2021-01-10
111.91 лв.119.28 лв.106.13 лв.113.78 лв.3.74989%
-1.91499%
 0.00184956176,821,095 лв. 
963,738,873 лв. 
0.03%
0.06%
 8,470,098 
51
2021-01-09
110.17 лв.112.16 лв.106.70 лв.111.64 лв.2.51288%
0.0922126%
 0.00172873122,590,245 лв. 
945,604,632 лв. 
0.03%
0.05%
 8,470,098 
48
2021-01-08
110.15 лв.114.64 лв.103.43 лв.109.96 лв.-2.06745%
0.50546%
 0.00168514143,623,569 лв. 
931,387,752 лв. 
0.03%
0.05%
 8,470,098 
50
2021-01-07
120.55 лв.121.39 лв.106.62 лв.107.96 лв.-7.45113%
-7.3975%
 0.00172592179,664,703 лв. 
914,442,244 лв. 
0.03%
0.05%
 8,470,098 
47
2021-01-06
108.36 лв.119.54 лв.104.52 лв.118.40 лв.8.75513%
19.1636%
 0.00202345204,810,494 лв. 
1,002,826,934 лв. 
0.04%
0.06%
 8,470,098 
50
2021-01-05
109.12 лв.112.83 лв.98.94 лв.108.49 лв.-0.51208%
9.29287%
 0.0020018162,998,445 лв. 
918,947,323 лв. 
0.04%
0.06%
 8,470,098 
47
2021-01-04
116.61 лв.118.46 лв.98.02 лв.108.36 лв.-6.30439%
22.5827%
 0.00212832217,795,495 лв. 
917,804,401 лв. 
0.04%
0.06%
 8,470,098 
46
2021-01-03
111.71 лв.118.17 лв.107.74 лв.116.85 лв.4.56314%
43.8963%
 0.00221384158,549,938 лв. 
989,731,603 лв. 
0.03%
0.07%
 8,470,098 
44
2021-01-02
111.43 лв.116.13 лв.105.32 лв.110.87 лв.1.69814%
46.3633%
 0.00216014174,813,003 лв. 
939,119,135 лв. 
0.05%
0.07%
 8,470,098 
45
2021-01-01
115.06 лв.116.79 лв.106.12 лв.111.19 лв.-4.80652%
41.1626%
 0.00236384178,522,004 лв. 
941,780,420 лв. 
0.07%
0.07%
 8,470,098 
43
2020-12-31
99.17 лв.116.88 лв.96.06 лв.116.71 лв.16.3665%
38.5196%
 0.00251543229,736,855 лв. 
988,516,394 лв. 
0.09%
0.08%
 8,470,098 
46
2020-12-30
98.43 лв.103.99 лв.95.80 лв.98.94 лв.-0.462572%
31.5269%
 0.00215471173,177,868 лв. 
838,053,572 лв. 
0.06%
0.07%
 8,470,098 
46
2020-12-29
93.49 лв.99.84 лв.86.06 лв.98.02 лв.11.5588%
14.1963%
 0.00224709152,137,104 лв. 
830,254,379 лв. 
0.05%
0.07%
 8,470,098 
47
2020-12-28
80.08 лв.93.33 лв.80.08 лв.93.33 лв.15.178%
14.6191%
 0.00214929145,652,655 лв. 
790,478,861 лв. 
0.04%
0.07%
 8,470,098 
50
2020-12-27
77.26 лв.82.15 лв.74.53 лв.81.18 лв.6.86314%
-5.87892%
 0.00191447127,723,592 лв. 
687,606,066 лв. 
0.03%
0.06%
 8,470,098 
50
2020-12-26
80.28 лв.81.48 лв.76.01 лв.77.71 лв.-1.62305%
-15.2757%
 0.00182894102,571,169 лв. 
658,183,188 лв. 
0.03%
0.06%
 8,470,098 
50
2020-12-25
84.10 лв.84.12 лв.77.22 лв.80.68 лв.-4.59024%
-12.565%
 0.0020336999,068,586 лв. 
683,373,186 лв. 
0.03%
0.06%
 8,470,098 
49
2020-12-24
75.76 лв.84.88 лв.74.62 лв.84.05 лв.10.7357%
-10.203%
 0.00220157108,728,526 лв. 
711,890,880 лв. 
0.04%
0.07%
 8,470,098