CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,592,398,298,113 лв. ||| 24ч обем: 333,846,735,313 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
408 Kyber Network Crystal v2 (KNC)1.09 лв.
$0.59		3.66%
-6.40%		 0.0000092271827,733,427 лв. 
204,331,134 лв. 		0.01%
0.00% 		 187,991,304 
238,764,261 		$5.65
$7.18
KNC Kyber Network Crystal v2 =
BGN

KNC/AUD - A$ 0.92
KNC/BGN - 1.09 лв.
KNC/BRL - R$ 3.08
KNC/CAD - C$ 0.82
KNC/CHF - Fr. 0.54
KNC/CNY - CN¥ 4.29
KNC/CZK - Kč 14.03
KNC/DKK - kr. 4.14
KNC/EUR - € 0.55
KNC/GBP - £ 0.48
KNC/HKD - HK$ 4.64
KNC/HRK - kn 4.19
KNC/HUF - Ft 218.99
KNC/IDR - Rp 9,601
KNC/ILS - ₪ 2.23
KNC/INR - ₹ 49.35
KNC/JPY - ¥ 91.53
KNC/KRW - ₩ 813.66
KNC/MXN - Mex$ 10.12
KNC/MYR - RM 2.83
KNC/NOK - kr 6.52
KNC/NZD - NZ$ 1.01
KNC/PHP - ₱ 34.08
KNC/PLN - zł 2.39
KNC/RON - lei 2.76
KNC/RUB - ₽ 55.59
KNC/SEK - kr 6.46
KNC/SGD - S$ 0.81
KNC/THB - ฿ 21.79
KNC/TRY - ₺ 19.23
KNC/USD - $ 0.59
KNC/ZAR - R 11.42
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
408
2024-04-20		1.08 лв.1.09 лв.1.08 лв.1.09 лв.3.66%
-6.40%		 0.0000092271827,733,427 лв. 
204,331,134 лв. 		0.01%
0.00%		  187,991,304 
407
2024-04-19		1.06 лв.1.09 лв.1.01 лв.1.09 лв.2.38%
-5.97%		 0.0000092035731,524,685 лв. 
204,575,193 лв. 		0.01%
0.00%		  187,991,304 
406
2024-04-18		1.03 лв.1.06 лв.1.02 лв.1.06 лв.2.08%
-22.35%		 0.0000091078827,000,216 лв. 
199,677,449 лв. 		0.01%
0.00%		  187,991,253 
405
2024-04-17		1.06 лв.1.06 лв.1.02 лв.1.04 лв.-2.62%
-26.13%		 0.0000091310927,897,534 лв. 
194,866,742 лв. 		0.01%
0.00%		  187,988,150 
403
2024-04-16		1.05 лв.1.07 лв.1.01 лв.1.07 лв.3.91%
-25.10%		 0.000009082532,956,395 лв. 
201,372,538 лв. 		0.01%
0.00%		  187,988,023 
408
2024-04-15		1.07 лв.1.10 лв.1.02 лв.1.03 лв.1.34%
-29.56%		 0.0000088354943,587,148 лв. 
193,322,445 лв. 		0.01%
0.00%		  187,988,023 
411
2024-04-14		0.97 лв.1.05 лв.0.94 лв.1.01 лв.12.58%
-26.51%		 0.0000086682956,896,228 лв. 
190,755,578 лв. 		0.01%
0.00%		  187,987,023 
427
2024-04-13		1.17 лв.1.17 лв.0.90 лв.0.90 лв.-22.12%
-33.38%		 0.00000780163,217,306 лв. 
169,509,257 лв. 		0.01%
0.00%		  187,985,986 
401
2024-04-12		1.37 лв.1.39 лв.1.10 лв.1.14 лв.-16.37%
-15.64%		 0.00000932949,855,310 лв. 
214,349,097 лв. 		0.01%
0.00%		  187,985,767 
392
2024-04-11		1.39 лв.1.39 лв.1.34 лв.1.36 лв.-1.61%
1.38%		 0.000010676234,137,122 лв. 
256,569,802 лв. 		0.01%
0.01%		  187,985,767 
391
2024-04-10		1.39 лв.1.39 лв.1.33 лв.1.37 лв.-2.40%
4.56%		 0.000010802434,284,929 лв. 
258,168,040 лв. 		0.01%
0.01%		  187,985,767 
390
2024-04-09		1.42 лв.1.42 лв.1.40 лв.1.40 лв.-2.27%
4.44%		 0.000011218841,741,391 лв. 
262,727,732 лв. 		0.01%
0.01%		  187,986,493 
394
2024-04-08		1.36 лв.1.44 лв.1.35 лв.1.43 лв.5.69%
-4.36%		 0.000011063438,722,940 лв. 
269,644,129 лв. 		0.01%
0.01%		  187,980,863 
394
2024-04-07		1.34 лв.1.37 лв.1.34 лв.1.36 лв.2.06%
-15.46%		 0.000010883224,391,057 лв. 
255,070,706 лв. 		0.01%
0.01%		  187,981,986 
392
2024-04-06		1.32 лв.1.34 лв.1.32 лв.1.34 лв.0.98%
-15.70%		 0.00001071322,742,715 лв. 
251,126,630 лв. 		0.01%
0.01%		  187,983,651 
391
2024-04-05		1.35 лв.1.35 лв.1.29 лв.1.32 лв.-0.44%
-17.65%		 0.000010861748,740,849 лв. 
249,066,920 лв. 		0.01%
0.01%		  187,977,273 
388
2024-04-04		1.31 лв.1.36 лв.1.29 лв.1.33 лв.1.47%
-18.96%		 0.000010884346,809,877 лв. 
250,845,576 лв. 		0.01%
0.01%		  187,976,717 
391
2024-04-03		1.34 лв.1.37 лв.1.31 лв.1.31 лв.-3.26%
-20.17%		 0.000010967552,852,040 лв. 
245,974,851 лв. 		0.01%
0.01%		  187,973,920 
384
2024-04-02		1.48 лв.1.48 лв.1.35 лв.1.35 лв.-10.47%
-18.46%		 0.000011327467,150,550 лв. 
253,730,217 лв. 		0.01%
0.01%		  187,973,920 
370
2024-04-01		1.62 лв.1.62 лв.1.47 лв.1.51 лв.-6.56%
-6.92%		 0.000011909642,294,794 лв. 
283,164,573 лв. 		0.01%
0.01%		  187,968,460 
372
2024-03-31		1.60 лв.1.62 лв.1.60 лв.1.61 лв.1.35%
6.21%		 0.000012524520,028,372 лв. 
290,025,785 лв. 		0.01%
0.01%		  180,058,917 
374
2024-03-30		1.64 лв.1.64 лв.1.59 лв.1.59 лв.-2.93%
6.99%		 0.000012571724,742,296 лв. 
286,385,868 лв. 		0.01%
0.01%		  180,054,107 
372
2024-03-29		1.65 лв.1.65 лв.1.60 лв.1.64 лв.-1.04%
14.53%		 0.000012934132,418,415 лв. 
294,484,731 лв. 		0.01%
0.01%		  180,049,970 
370
2024-03-28		1.64 лв.1.65 лв.1.59 лв.1.65 лв.-0.13%
10.91%		 0.000012863633,937,650 лв. 
296,506,238 лв. 		0.01%
0.01%		  180,049,671 
360
2024-03-27		1.70 лв.1.70 лв.1.61 лв.1.63 лв.-0.25%
11.87%		 0.000013128754,336,989 лв. 
293,756,363 лв. 		0.01%
0.01%		  180,045,501 
363
2024-03-26		1.61 лв.1.68 лв.1.61 лв.1.66 лв.2.81%
25.60%		 0.000013066653,907,820 лв. 
298,189,812 лв. 		0.01%
0.01%		  180,041,950 
366
2024-03-25		1.52 лв.1.62 лв.1.52 лв.1.61 лв.6.40%
6.04%		 0.000012708736,241,243 лв. 
289,191,891 лв. 		0.01%
0.01%		  180,041,684 
373
2024-03-24		1.48 лв.1.51 лв.1.45 лв.1.51 лв.1.77%
-6.12%		 0.000012543125,556,756 лв. 
272,006,826 лв. 		0.01%
0.01%		  179,838,772 
372
2024-03-23		1.44 лв.1.50 лв.1.44 лв.1.48 лв.4.06%
-6.12%		 0.000012651228,315,876 лв. 
266,742,138 лв. 		0.01%
0.01%		  179,834,651 
372
2024-03-22		1.50 лв.1.52 лв.1.41 лв.1.42 лв.-3.97%
-22.15%		 0.000012514442,135,542 лв. 
255,538,139 лв. 		0.01%
0.01%		  179,834,651 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s