CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,986,537,148,153,368 лв. ||| 24ч обем: 144,553,146,367 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
43 Kyber Network (KNC)2.34 лв.
$1.41
-1.39362%
-0.134745%
 0.000124189118,537,827 лв. 
458,333,975 лв. 
0.08%
0.00%
 195,533,517 
210,466,369 
$14.93
$16.07
KNC Kyber Network =
BGN

KNC/AUD - A$ 1.98
KNC/BGN - 2.34 лв.
KNC/BRL - R$ 7.49
KNC/CAD - C$ 1.89
KNC/CHF - Fr. 1.29
KNC/CNY - CN¥ 9.83
KNC/CZK - 31.46
KNC/DKK - kr. 8.92
KNC/EUR - 1.20
KNC/GBP - £ 1.08
KNC/HKD - HK$ 10.92
KNC/HRK - kn 8.95
KNC/HUF - Ft 412.65
KNC/IDR - Rp 20,729
KNC/ILS - 4.80
KNC/INR - 105.80
KNC/JPY - ¥ 149.48
KNC/KRW - 1,680.69
KNC/MXN - Mex$ 31.90
KNC/MYR - RM 5.94
KNC/NOK - kr 12.85
KNC/NZD - NZ$ 2.13
KNC/PHP - 69.15
KNC/PLN - 5.28
KNC/RON - lei 5.79
KNC/RUB - 102.93
KNC/SEK - kr 12.31
KNC/SGD - S$ 1.94
KNC/THB - ฿ 43.86
KNC/TRY - 9.82
KNC/USD - $ 1.41
KNC/ZAR - R 24.25
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
43
2020-08-04
2.32 лв.2.34 лв.2.32 лв.2.34 лв.-1.39362%
-0.134745%
 0.000124189118,537,827 лв. 
458,333,975 лв. 
0.08%
0.00%
 195,533,517 
43
2020-08-03
2.37 лв.2.37 лв.2.32 лв.2.32 лв.-0.225686%
1.50455%
 0.000123376113,266,461 лв. 
453,780,205 лв. 
0.08%
0.00%
 195,533,517 
42
2020-08-02
2.42 лв.2.45 лв.2.26 лв.2.31 лв.-5.63949%
-5.63847%
 0.000125605146,697,929 лв. 
451,340,382 лв. 
0.07%
0.00%
 195,534,073 
41
2020-08-01
2.43 лв.2.51 лв.2.41 лв.2.44 лв.-0.018502%
-5.54525%
 0.000125977140,879,289 лв. 
477,967,988 лв. 
0.08%
0.00%
 195,534,613 
42
2020-07-31
2.38 лв.2.47 лв.2.38 лв.2.47 лв.2.71506%
-5.86999%
 0.000131289133,043,033 лв. 
482,543,314 лв. 
0.09%
0.00%
 195,535,117 
41
2020-07-30
2.39 лв.2.47 лв.2.38 лв.2.40 лв.3.37935%
-9.29844%
 0.000130231131,992,280 лв. 
469,207,755 лв. 
0.09%
0.00%
 195,535,580 
42
2020-07-29
2.43 лв.2.47 лв.2.32 лв.2.32 лв.-4.80555%
-15.5209%
 0.000123999124,776,144 лв. 
453,739,786 лв. 
0.09%
0.00%
 195,536,022 
42
2020-07-28
2.29 лв.2.49 лв.2.29 лв.2.45 лв.8.00131%
-10.1332%
 0.000133598157,700,422 лв. 
479,508,838 лв. 
0.09%
0.00%
 195,536,382 
41
2020-07-27
2.22 лв.2.30 лв.2.22 лв.2.24 лв.-10.3087%
-18.5593%
 0.000122111172,408,880 лв. 
438,089,983 лв. 
0.09%
0.00%
 195,537,241 
35
2020-07-22
2.81 лв.2.84 лв.2.77 лв.2.80 лв.1.59284%
0.793765%
 0.000176749127,427,154 лв. 
546,726,956 лв. 
0.12%
0.00%
 194,981,696 
35
2020-07-21
2.72 лв.2.84 лв.2.72 лв.2.84 лв.2.20757%
5.72894%
 0.000178944128,105,976 лв. 
554,370,907 лв. 
0.12%
0.00%
 194,981,696 
36
2020-07-20
2.88 лв.2.99 лв.2.79 лв.2.81 лв.-3.23547%
7.35639%
 0.000179445157,658,502 лв. 
547,646,950 лв. 
0.18%
0.00%
 194,944,453 
35
2020-07-19
3.12 лв.3.12 лв.2.90 лв.2.92 лв.-4.98654%
6.4999%
 0.000186432149,513,728 лв. 
568,545,145 лв. 
0.19%
0.00%
 194,944,453 
35
2020-07-18
2.88 лв.3.15 лв.2.88 лв.3.08 лв.10.9166%
9.52457%
 0.000196776280,580,816 лв. 
597,588,423 лв. 
0.36%
0.00%
 193,944,453 
35
2020-07-17
2.68 лв.2.77 лв.2.66 лв.2.77 лв.2.66167%
1.19439%
 0.00017708114,794,510 лв. 
537,464,958 лв. 
0.13%
0.00%
 193,944,453 
35
2020-07-16
2.72 лв.2.74 лв.2.64 лв.2.74 лв.0.439277%
-2.41096%
 0.000174409172,724,419 лв. 
531,219,467 лв. 
0.17%
0.00%
 193,944,453 
35
2020-07-15
2.85 лв.2.86 лв.2.71 лв.2.73 лв.0.323762%
-1.98079%
 0.000173282170,011,898 лв. 
528,725,570 лв. 
0.17%
0.00%
 193,944,453 
34
2020-07-14
2.62 лв.2.71 лв.2.53 лв.2.71 лв.3.991%
-2.16909%
 0.000170958163,854,422 лв. 
526,271,766 лв. 
0.15%
0.00%
 193,944,453 
38
2020-07-13
2.77 лв.2.82 лв.2.64 лв.2.64 лв.-4.15991%
-9.09336%
 0.000166006163,534,285 лв. 
486,219,624 лв. 
0.14%
0.00%
 183,944,453 
39
2020-07-12
2.86 лв.2.88 лв.2.75 лв.2.75 лв.-3.11666%
-1.24481%
 0.000171501129,052,870 лв. 
503,079,424 лв. 
0.14%
0.00%
 182,944,453 
35
2020-07-11
2.77 лв.2.85 лв.2.76 лв.2.85 лв.2.30785%
-1.87427%
 0.000178567141,975,617 лв. 
521,685,272 лв. 
0.16%
0.00%
 182,944,453 
35
2020-07-10
2.87 лв.2.87 лв.2.75 лв.2.79 лв.-2.67198%
-11.7087%
 0.000174211133,612,197 лв. 
509,978,493 лв. 
0.13%
0.00%
 182,944,453 
36
2020-07-09
2.75 лв.2.93 лв.2.75 лв.2.83 лв.2.59412%
6.84554%
 0.000176456187,702,039 лв. 
518,239,071 лв. 
0.15%
0.00%
 182,944,453 
38
2020-07-08
2.75 лв.2.83 лв.2.72 лв.2.75 лв.-0.411093%
16.5363%
 0.000168485163,972,614 лв. 
499,899,968 лв. 
0.12%
0.00%
 181,944,453 
35
2020-07-07
2.93 лв.2.93 лв.2.75 лв.2.80 лв.-3.78863%
32.452%
 0.000174268171,014,969 лв. 
508,553,652 лв. 
0.17%
0.00%
 181,944,453 
35
2020-07-06
2.77 лв.3.00 лв.2.75 лв.2.86 лв.2.98044%
40.2084%
 0.000178177214,429,630 лв. 
520,179,915 лв. 
0.17%
0.00%
 181,944,453 
33
2020-07-05
2.97 лв.2.97 лв.2.76 лв.2.83 лв.-2.16906%
47.5206%
 0.000179143195,911,222 лв. 
514,918,848 лв. 
0.23%
0.00%
 181,957,131 
33
2020-07-04
3.08 лв.3.11 лв.2.81 лв.2.90 лв.-11.9451%
55.3991%
 0.000182779315,695,443 лв. 
526,782,421 лв. 
0.39%
0.00%
 181,957,131 
33
2020-07-03
2.67 лв.3.33 лв.2.67 лв.3.33 лв.24.8552%
64.3629%
 0.00021068492,365,004 лв. 
601,750,012 лв. 
0.60%
0.00%
 180,957,131 
35
2020-07-02
2.37 лв.2.69 лв.2.37 лв.2.69 лв.16.1712%
34.3518%
 0.00016912232,523,039 лв. 
486,392,429 лв. 
0.23%
0.00%
 180,932,131