Топ Криптовалути 2024 Пазарна капитализация: 4,703,055,494,947 лв. ||| 24ч обем: 289,872,748,214 лв. ||| Криптовалути: 695
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 437 485 | 2024-04-19 500 | 2024-04-20 | -15 500 | 2024-04-21 | 485 | 2024-04-22 | +15 482 | 2024-04-23 | +3 456 | 2024-04-24 | +26 437 | 2024-04-25 | +19 +48 | LeverFi (LEVER) | 0.01 лв. $0.00 | 6.97% 43.06% | 0.0000000543568 | 85,604,868 лв. 189,483,283 лв. | 0.03% 0.00% | 29,527,520,956 35,000,000,000  | $5.27 $6.24 | |
LEVER/AUD - A$ 0.01 LEVER/BGN - 0.01 лв. LEVER/BRL - R$ 0.02 LEVER/CAD - C$ 0.00 LEVER/CHF - Fr. 0.00 LEVER/CNY - CN¥ 0.03 LEVER/CZK - Kč 0.08 LEVER/DKK - kr. 0.02
LEVER/EUR - € 0.00 LEVER/GBP - £ 0.00 LEVER/HKD - HK$ 0.03 LEVER/HRK - kn 0.02 LEVER/HUF - Ft 1.29 LEVER/IDR - Rp 57 LEVER/ILS - ₪ 0.01 LEVER/INR - ₹ 0.29
LEVER/JPY - ¥ 0.55 LEVER/KRW - ₩ 4.83 LEVER/MXN - Mex$ 0.06 LEVER/MYR - RM 0.02 LEVER/NOK - kr 0.04 LEVER/NZD - NZ$ 0.01 LEVER/PHP - ₱ 0.20 LEVER/PLN - zł 0.01
LEVER/RON - lei 0.02 LEVER/RUB - ₽ 0.33 LEVER/SEK - kr 0.04 LEVER/SGD - S$ 0.00 LEVER/THB - ฿ 0.13 LEVER/TRY - ₺ 0.11 LEVER/USD - $ 0.00 LEVER/ZAR - R 0.07
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 437 2024-04-25 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 6.97% 43.06% | 0.0000000543568 | 85,604,868 лв. 189,483,283 лв. | 0.03% 0.00% | 29,527,520,956 | 456 2024-04-24 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 6.50% 36.18% | 0.0000000509218 | 50,301,748 лв. 176,020,080 лв. | 0.02% 0.00% | 29,524,845,683 | 482 2024-04-23 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.89% 25.84% | 0.0000000461962 | 37,665,945 лв. 164,013,511 лв. | 0.02% 0.00% | 29,161,466,921 | 485 2024-04-22 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 12.22% 23.52% | 0.0000000448175 | 67,529,789 лв. 159,448,338 лв. | 0.03% 0.00% | 29,161,466,921 | 500 2024-04-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 10.16% 8.50% | 0.0000000416287 | 18,471,160 лв. 144,649,962 лв. | 0.01% 0.00% | 29,160,085,728 | 500 2024-04-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 8.91% 22.97% | 0.0000000415005 | 18,414,679 лв. 143,855,057 лв. | 0.01% 0.00% | 29,160,085,728 | 499 2024-04-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.39% -29.12% | 0.000000039854 | 19,053,041 лв. 131,535,750 лв. | 0.01% 0.00% | 29,160,085,728 | 500 2024-04-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.47% -34.25% | 0.0000000382642 | 20,587,279 лв. 131,597,044 лв. | 0.01% 0.00% | 29,160,085,728 | 497 2024-04-15 | 0.00 лв. | 0.01 лв. | 0.00 лв. | 0.00 лв. | -0.20% -30.83% | 0.0000000396062 | 37,209,124 лв. 139,906,131 лв. | 0.01% 0.00% | 29,160,085,728 | 497 2024-04-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 10.79% -32.76% | 0.0000000393211 | 45,012,730 лв. 134,223,661 лв. | 0.01% 0.00% | 29,159,967,345 | 480 2024-04-13 | 0.01 лв. | 0.01 лв. | 0.00 лв. | 0.00 лв. | -19.58% -18.89% | 0.0000000407115 | 68,119,472 лв. 145,747,392 лв. | 0.01% 0.00% | 29,159,967,345 | 485 2024-04-12 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -16.14% 3.94% | 0.0000000435965 | 75,652,250 лв. 155,381,134 лв. | 0.02% 0.00% | 29,159,851,338 | 468 2024-04-11 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.35% 13.67% | 0.0000000497631 | 40,594,801 лв. 185,505,186 лв. | 0.01% 0.00% | 29,159,700,337 | 475 2024-04-10 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.78% 24.96% | 0.0000000502212 | 61,273,080 лв. 186,177,257 лв. | 0.02% 0.00% | 29,159,700,337 | 467 2024-04-09 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.51% 43.92% | 0.000000053835 | 99,242,377 лв. 195,560,168 лв. | 0.03% 0.00% | 29,159,700,337 | 466 2024-04-08 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.87% 45.80% | 0.0000000530775 | 90,955,440 лв. 200,667,741 лв. | 0.03% 0.00% | 29,159,410,902 | 465 2024-04-07 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 10.39% 35.07% | 0.0000000539446 | 187,059,420 лв. 196,114,625 лв. | 0.09% 0.00% | 29,159,073,106 | 473 2024-04-06 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 20.64% 30.55% | 0.0000000501841 | 119,911,426 лв. 182,474,014 лв. | 0.06% 0.00% | 29,159,073,106 | 497 2024-04-05 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 10.44% 12.84% | 0.0000000454971 | 222,700,593 лв. 164,062,753 лв. | 0.07% 0.00% | 29,157,534,227 | 499 2024-04-04 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 8.44% 10.90% | 0.0000000452479 | 220,323,542 лв. 161,752,216 лв. | 0.07% 0.00% | 29,157,534,227 | 498 2024-04-03 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 25.40% 9.05% | 0.0000000460538 | 76,778,312 лв. 160,941,956 лв. | 0.02% 0.00% | 29,152,782,780 | 498 2024-03-15 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 7.07% 15.72% | 0.000000045334 | 68,481,461 лв. 162,554,849 лв. | 0.01% 0.00% | 28,925,033,679 | 498 2024-03-13 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 11.31% 42.01% | 0.0000000442349 | 115,794,053 лв. 165,302,803 лв. | 0.02% 0.00% | 28,924,014,864 | 499 2024-03-10 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 13.80% 35.03% | 0.0000000445891 | 42,342,738 лв. 160,983,796 лв. | 0.01% 0.00% | 28,921,164,359 | 499 2024-03-05 | 0.01 лв. | 0.01 лв. | 0.00 лв. | 0.00 лв. | -6.65% 40.53% | 0.000000040824 | 153,656,213 лв. 144,171,616 лв. | 0.02% 0.00% | 28,916,155,809 | 491 2024-03-04 | 0.01 лв. | 0.01 лв. | 0.00 лв. | 0.01 лв. | 24.18% 47.80% | 0.0000000424878 | 177,266,069 лв. 149,349,223 лв. | 0.03% 0.00% | 28,910,432,985 |
|