CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,063,490,579,657 лв. ||| 24ч обем: 413,773,959,818 лв. ||| Криптовалути: 655

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
51 Lido DAO (LDO)5.30 лв.
$2.94
-5.16%
5.66%
 0.0000414189202,280,584 лв. 
4,729,745,566 лв. 
0.05%
0.09%
 891,712,132 
1,000,000,000 
$133.14
$149.31
LDO Lido DAO =
BGN

LDO/AUD - A$ 4.49
LDO/BGN - 5.30 лв.
LDO/BRL - R$ 14.66
LDO/CAD - C$ 3.99
LDO/CHF - Fr. 2.66
LDO/CNY - CN¥ 21.22
LDO/CZK - 68.71
LDO/DKK - kr. 20.23
LDO/EUR - 2.71
LDO/GBP - £ 2.32
LDO/HKD - HK$ 22.98
LDO/HRK - kn 20.21
LDO/HUF - Ft 1,071.37
LDO/IDR - Rp 46,621
LDO/ILS - 10.80
LDO/INR - 244.74
LDO/JPY - ¥ 444.45
LDO/KRW - 3,953.87
LDO/MXN - Mex$ 48.60
LDO/MYR - RM 13.90
LDO/NOK - kr 31.67
LDO/NZD - NZ$ 4.90
LDO/PHP - 165.22
LDO/PLN - 11.70
LDO/RON - lei 13.49
LDO/RUB - 271.46
LDO/SEK - kr 31.20
LDO/SGD - S$ 3.96
LDO/THB - ฿ 106.84
LDO/TRY - 94.87
LDO/USD - $ 2.94
LDO/ZAR - R 55.59
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
51
2024-03-28
5.35 лв.5.38 лв.5.25 лв.5.30 лв.-5.16%
5.66%
 0.0000414189202,280,584 лв. 
4,729,745,566 лв. 
0.05%
0.09%
 891,712,132 
50
2024-03-27
5.66 лв.5.95 лв.5.32 лв.5.34 лв.-5.60%
13.44%
 0.0000426265247,568,231 лв. 
4,765,812,874 лв. 
0.06%
0.10%
 891,711,372 
49
2024-03-26
5.97 лв.6.07 лв.5.61 лв.5.66 лв.-5.34%
35.25%
 0.0000447445174,432,361 лв. 
5,043,880,522 лв. 
0.05%
0.10%
 891,710,072 
47
2024-03-25
5.67 лв.6.13 лв.5.61 лв.5.99 лв.5.52%
32.42%
 0.0000473677275,572,374 лв. 
5,339,573,996 лв. 
0.07%
0.11%
 891,708,772 
48
2024-03-24
5.27 лв.5.76 лв.5.20 лв.5.69 лв.7.11%
15.40%
 0.000046638203,243,308 лв. 
5,069,861,858 лв. 
0.08%
0.10%
 891,707,473 
49
2024-03-23
4.96 лв.5.41 лв.4.93 лв.5.30 лв.7.17%
8.01%
 0.0000455632190,076,799 лв. 
4,728,801,040 лв. 
0.07%
0.10%
 891,706,173 
50
2024-03-22
5.16 лв.5.28 лв.4.83 лв.4.93 лв.-4.67%
-7.27%
 0.0000430164260,271,071 лв. 
4,395,395,867 лв. 
0.07%
0.10%
 891,704,874 
49
2024-03-21
4.66 лв.5.25 лв.4.61 лв.5.13 лв.9.94%
-9.94%
 0.0000437974252,929,660 лв. 
4,574,307,812 лв. 
0.06%
0.10%
 891,703,574 
52
2024-03-20
4.16 лв.4.70 лв.4.05 лв.4.70 лв.12.56%
-23.90%
 0.0000384337236,507,181 лв. 
4,188,090,494 лв. 
0.04%
0.09%
 891,702,274 
53
2024-03-19
4.56 лв.4.56 лв.4.06 лв.4.17 лв.-7.32%
-29.66%
 0.0000374185241,927,286 лв. 
3,719,241,477 лв. 
0.04%
0.08%
 891,700,975 
52
2024-03-18
4.89 лв.4.91 лв.4.38 лв.4.51 лв.-7.32%
-25.65%
 0.0000370951245,180,869 лв. 
4,025,962,250 лв. 
0.05%
0.08%
 891,699,675 
51
2024-03-17
4.87 лв.4.96 лв.4.63 лв.4.87 лв.0.24%
-17.26%
 0.0000396909164,302,676 лв. 
4,345,125,671 лв. 
0.04%
0.09%
 891,698,376 
48
2024-03-16
5.29 лв.5.35 лв.4.78 лв.4.86 лв.-8.08%
-19.62%
 0.0000413976185,915,502 лв. 
4,335,473,599 лв. 
0.04%
0.09%
 891,697,076 
48
2024-03-15
5.72 лв.5.77 лв.5.12 лв.5.29 лв.-7.60%
-13.75%
 0.0000423407229,318,723 лв. 
4,719,768,480 лв. 
0.03%
0.09%
 891,695,776 
47
2024-03-14
6.13 лв.6.13 лв.5.47 лв.5.69 лв.-7.03%
-8.06%
 0.0000446332202,143,616 лв. 
5,075,401,143 лв. 
0.04%
0.10%
 891,694,477 
45
2024-03-13
5.94 лв.6.47 лв.5.94 лв.6.14 лв.4.07%
1.04%
 0.0000469061258,039,838 лв. 
5,472,946,644 лв. 
0.06%
0.11%
 891,693,177 
47
2024-03-12
6.05 лв.6.08 лв.5.63 лв.5.90 лв.-2.44%
5.39%
 0.0000460826212,543,633 лв. 
5,256,534,144 лв. 
0.04%
0.10%
 891,691,878 
46
2024-03-11
5.87 лв.6.11 лв.5.69 лв.6.04 лв.2.94%
2.85%
 0.0000468115224,796,021 лв. 
5,383,418,331 лв. 
0.04%
0.10%
 891,690,578 
45
2024-03-10
6.02 лв.6.11 лв.5.77 лв.5.87 лв.-2.57%
-1.11%
 0.0000475323157,197,321 лв. 
5,235,979,546 лв. 
0.04%
0.11%
 891,689,279 
45
2024-03-09
6.12 лв.6.18 лв.6.00 лв.6.02 лв.-1.46%
-2.01%
 0.0000491575155,893,913 лв. 
5,368,746,237 лв. 
0.05%
0.11%
 891,687,979 
44
2024-03-08
6.21 лв.6.37 лв.5.94 лв.6.10 лв.-1.41%
1.93%
 0.0000500076234,250,679 лв. 
5,438,820,425 лв. 
0.04%
0.11%
 891,686,679 
43
2024-03-07
6.11 лв.6.32 лв.5.90 лв.6.22 лв.2.12%
2.87%
 0.0000517248233,134,948 лв. 
5,546,234,586 лв. 
0.05%
0.12%
 891,685,380 
44
2024-03-06
5.62 лв.6.16 лв.5.44 лв.6.12 лв.8.55%
-0.63%
 0.0000512982303,995,278 лв. 
5,459,688,409 лв. 
0.05%
0.11%
 891,684,080 
42
2024-03-05
5.92 лв.6.27 лв.5.30 лв.5.63 лв.-4.79%
-9.68%
 0.0000487065454,021,831 лв. 
5,023,386,801 лв. 
0.05%
0.11%
 891,682,781 
42
2024-03-04
5.99 лв.6.13 лв.5.74 лв.5.93 лв.-1.00%
-9.44%
 0.0000480746246,279,781 лв. 
5,283,257,874 лв. 
0.04%
0.11%
 891,681,481 
41
2024-03-03
6.21 лв.6.35 лв.5.93 лв.5.99 лв.-3.46%
-2.33%
 0.000052574228,787,181 лв. 
5,340,008,071 лв. 
0.07%
0.12%
 891,680,181 
40
2024-03-02
6.04 лв.6.19 лв.6.00 лв.6.19 лв.2.56%
4.46%
 0.0000553891173,961,431 лв. 
5,522,415,985 лв. 
0.05%
0.12%
 891,678,882 
42
2024-03-01
6.08 лв.6.23 лв.5.94 лв.6.06 лв.-0.50%
8.54%
 0.0000536777193,249,806 лв. 
5,401,500,114 лв. 
0.05%
0.12%
 891,677,582 
39
2024-02-29
6.15 лв.6.58 лв.5.96 лв.6.08 лв.-1.35%
14.04%
 0.0000549699281,074,151 лв. 
5,422,350,783 лв. 
0.05%
0.13%
 891,676,283 
40
2024-02-28
6.25 лв.6.35 лв.5.80 лв.6.16 лв.-1.33%
11.12%
 0.0000546042321,358,877 лв. 
5,489,640,585 лв. 
0.05%
0.13%
 891,674,983