Топ Криптовалути 2024 Пазарна капитализация: 5,063,490,579,657 лв. ||| 24ч обем: 413,773,959,818 лв. ||| Криптовалути: 655
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 51 50 | 2024-03-22 49 | 2024-03-23 | +1 48 | 2024-03-24 | +1 47 | 2024-03-25 | +1 49 | 2024-03-26 | -2 50 | 2024-03-27 | -1 51 | 2024-03-28 | -1 -1 | Lido DAO (LDO) | 5.30 лв. $2.94 | -5.16% 5.66% | 0.0000414189 | 202,280,584 лв. 4,729,745,566 лв. | 0.05% 0.09% | 891,712,132 1,000,000,000  | $133.14 $149.31 | |
LDO/AUD - A$ 4.49 LDO/BGN - 5.30 лв. LDO/BRL - R$ 14.66 LDO/CAD - C$ 3.99 LDO/CHF - Fr. 2.66 LDO/CNY - CN¥ 21.22 LDO/CZK - Kč 68.71 LDO/DKK - kr. 20.23
LDO/EUR - € 2.71 LDO/GBP - £ 2.32 LDO/HKD - HK$ 22.98 LDO/HRK - kn 20.21 LDO/HUF - Ft 1,071.37 LDO/IDR - Rp 46,621 LDO/ILS - ₪ 10.80 LDO/INR - ₹ 244.74
LDO/JPY - ¥ 444.45 LDO/KRW - ₩ 3,953.87 LDO/MXN - Mex$ 48.60 LDO/MYR - RM 13.90 LDO/NOK - kr 31.67 LDO/NZD - NZ$ 4.90 LDO/PHP - ₱ 165.22 LDO/PLN - zł 11.70
LDO/RON - lei 13.49 LDO/RUB - ₽ 271.46 LDO/SEK - kr 31.20 LDO/SGD - S$ 3.96 LDO/THB - ฿ 106.84 LDO/TRY - ₺ 94.87 LDO/USD - $ 2.94 LDO/ZAR - R 55.59
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 51 2024-03-28 | 5.35 лв. | 5.38 лв. | 5.25 лв. | 5.30 лв. | -5.16% 5.66% | 0.0000414189 | 202,280,584 лв. 4,729,745,566 лв. | 0.05% 0.09% | 891,712,132 | 50 2024-03-27 | 5.66 лв. | 5.95 лв. | 5.32 лв. | 5.34 лв. | -5.60% 13.44% | 0.0000426265 | 247,568,231 лв. 4,765,812,874 лв. | 0.06% 0.10% | 891,711,372 | 49 2024-03-26 | 5.97 лв. | 6.07 лв. | 5.61 лв. | 5.66 лв. | -5.34% 35.25% | 0.0000447445 | 174,432,361 лв. 5,043,880,522 лв. | 0.05% 0.10% | 891,710,072 | 47 2024-03-25 | 5.67 лв. | 6.13 лв. | 5.61 лв. | 5.99 лв. | 5.52% 32.42% | 0.0000473677 | 275,572,374 лв. 5,339,573,996 лв. | 0.07% 0.11% | 891,708,772 | 48 2024-03-24 | 5.27 лв. | 5.76 лв. | 5.20 лв. | 5.69 лв. | 7.11% 15.40% | 0.000046638 | 203,243,308 лв. 5,069,861,858 лв. | 0.08% 0.10% | 891,707,473 | 49 2024-03-23 | 4.96 лв. | 5.41 лв. | 4.93 лв. | 5.30 лв. | 7.17% 8.01% | 0.0000455632 | 190,076,799 лв. 4,728,801,040 лв. | 0.07% 0.10% | 891,706,173 | 50 2024-03-22 | 5.16 лв. | 5.28 лв. | 4.83 лв. | 4.93 лв. | -4.67% -7.27% | 0.0000430164 | 260,271,071 лв. 4,395,395,867 лв. | 0.07% 0.10% | 891,704,874 | 49 2024-03-21 | 4.66 лв. | 5.25 лв. | 4.61 лв. | 5.13 лв. | 9.94% -9.94% | 0.0000437974 | 252,929,660 лв. 4,574,307,812 лв. | 0.06% 0.10% | 891,703,574 | 52 2024-03-20 | 4.16 лв. | 4.70 лв. | 4.05 лв. | 4.70 лв. | 12.56% -23.90% | 0.0000384337 | 236,507,181 лв. 4,188,090,494 лв. | 0.04% 0.09% | 891,702,274 | 53 2024-03-19 | 4.56 лв. | 4.56 лв. | 4.06 лв. | 4.17 лв. | -7.32% -29.66% | 0.0000374185 | 241,927,286 лв. 3,719,241,477 лв. | 0.04% 0.08% | 891,700,975 | 52 2024-03-18 | 4.89 лв. | 4.91 лв. | 4.38 лв. | 4.51 лв. | -7.32% -25.65% | 0.0000370951 | 245,180,869 лв. 4,025,962,250 лв. | 0.05% 0.08% | 891,699,675 | 51 2024-03-17 | 4.87 лв. | 4.96 лв. | 4.63 лв. | 4.87 лв. | 0.24% -17.26% | 0.0000396909 | 164,302,676 лв. 4,345,125,671 лв. | 0.04% 0.09% | 891,698,376 | 48 2024-03-16 | 5.29 лв. | 5.35 лв. | 4.78 лв. | 4.86 лв. | -8.08% -19.62% | 0.0000413976 | 185,915,502 лв. 4,335,473,599 лв. | 0.04% 0.09% | 891,697,076 | 48 2024-03-15 | 5.72 лв. | 5.77 лв. | 5.12 лв. | 5.29 лв. | -7.60% -13.75% | 0.0000423407 | 229,318,723 лв. 4,719,768,480 лв. | 0.03% 0.09% | 891,695,776 | 47 2024-03-14 | 6.13 лв. | 6.13 лв. | 5.47 лв. | 5.69 лв. | -7.03% -8.06% | 0.0000446332 | 202,143,616 лв. 5,075,401,143 лв. | 0.04% 0.10% | 891,694,477 | 45 2024-03-13 | 5.94 лв. | 6.47 лв. | 5.94 лв. | 6.14 лв. | 4.07% 1.04% | 0.0000469061 | 258,039,838 лв. 5,472,946,644 лв. | 0.06% 0.11% | 891,693,177 | 47 2024-03-12 | 6.05 лв. | 6.08 лв. | 5.63 лв. | 5.90 лв. | -2.44% 5.39% | 0.0000460826 | 212,543,633 лв. 5,256,534,144 лв. | 0.04% 0.10% | 891,691,878 | 46 2024-03-11 | 5.87 лв. | 6.11 лв. | 5.69 лв. | 6.04 лв. | 2.94% 2.85% | 0.0000468115 | 224,796,021 лв. 5,383,418,331 лв. | 0.04% 0.10% | 891,690,578 | 45 2024-03-10 | 6.02 лв. | 6.11 лв. | 5.77 лв. | 5.87 лв. | -2.57% -1.11% | 0.0000475323 | 157,197,321 лв. 5,235,979,546 лв. | 0.04% 0.11% | 891,689,279 | 45 2024-03-09 | 6.12 лв. | 6.18 лв. | 6.00 лв. | 6.02 лв. | -1.46% -2.01% | 0.0000491575 | 155,893,913 лв. 5,368,746,237 лв. | 0.05% 0.11% | 891,687,979 | 44 2024-03-08 | 6.21 лв. | 6.37 лв. | 5.94 лв. | 6.10 лв. | -1.41% 1.93% | 0.0000500076 | 234,250,679 лв. 5,438,820,425 лв. | 0.04% 0.11% | 891,686,679 | 43 2024-03-07 | 6.11 лв. | 6.32 лв. | 5.90 лв. | 6.22 лв. | 2.12% 2.87% | 0.0000517248 | 233,134,948 лв. 5,546,234,586 лв. | 0.05% 0.12% | 891,685,380 | 44 2024-03-06 | 5.62 лв. | 6.16 лв. | 5.44 лв. | 6.12 лв. | 8.55% -0.63% | 0.0000512982 | 303,995,278 лв. 5,459,688,409 лв. | 0.05% 0.11% | 891,684,080 | 42 2024-03-05 | 5.92 лв. | 6.27 лв. | 5.30 лв. | 5.63 лв. | -4.79% -9.68% | 0.0000487065 | 454,021,831 лв. 5,023,386,801 лв. | 0.05% 0.11% | 891,682,781 | 42 2024-03-04 | 5.99 лв. | 6.13 лв. | 5.74 лв. | 5.93 лв. | -1.00% -9.44% | 0.0000480746 | 246,279,781 лв. 5,283,257,874 лв. | 0.04% 0.11% | 891,681,481 | 41 2024-03-03 | 6.21 лв. | 6.35 лв. | 5.93 лв. | 5.99 лв. | -3.46% -2.33% | 0.000052574 | 228,787,181 лв. 5,340,008,071 лв. | 0.07% 0.12% | 891,680,181 | 40 2024-03-02 | 6.04 лв. | 6.19 лв. | 6.00 лв. | 6.19 лв. | 2.56% 4.46% | 0.0000553891 | 173,961,431 лв. 5,522,415,985 лв. | 0.05% 0.12% | 891,678,882 | 42 2024-03-01 | 6.08 лв. | 6.23 лв. | 5.94 лв. | 6.06 лв. | -0.50% 8.54% | 0.0000536777 | 193,249,806 лв. 5,401,500,114 лв. | 0.05% 0.12% | 891,677,582 | 39 2024-02-29 | 6.15 лв. | 6.58 лв. | 5.96 лв. | 6.08 лв. | -1.35% 14.04% | 0.0000549699 | 281,074,151 лв. 5,422,350,783 лв. | 0.05% 0.13% | 891,676,283 | 40 2024-02-28 | 6.25 лв. | 6.35 лв. | 5.80 лв. | 6.16 лв. | -1.33% 11.12% | 0.0000546042 | 321,358,877 лв. 5,489,640,585 лв. | 0.05% 0.13% | 891,674,983 |
|