CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,060,258,459,822 лв. ||| 24ч обем: 420,545,933,465 лв. ||| Криптовалути: 654

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
417 Liquity (LQTY)2.50 лв.
$1.38
-3.15%
-3.75%
 0.000019623261,685,079 лв. 
238,513,275 лв. 
0.01%
0.00%
 95,408,829 
100,000,000 
$6.71
$7.04
LQTY Liquity =
BGN

LQTY/AUD - A$ 2.12
LQTY/BGN - 2.50 лв.
LQTY/BRL - R$ 6.91
LQTY/CAD - C$ 1.88
LQTY/CHF - Fr. 1.25
LQTY/CNY - CN¥ 10.00
LQTY/CZK - 32.38
LQTY/DKK - kr. 9.54
LQTY/EUR - 1.28
LQTY/GBP - £ 1.10
LQTY/HKD - HK$ 10.83
LQTY/HRK - kn 9.52
LQTY/HUF - Ft 504.95
LQTY/IDR - Rp 21,973
LQTY/ILS - 5.09
LQTY/INR - 115.35
LQTY/JPY - ¥ 209.48
LQTY/KRW - 1,863.52
LQTY/MXN - Mex$ 22.91
LQTY/MYR - RM 6.55
LQTY/NOK - kr 14.93
LQTY/NZD - NZ$ 2.31
LQTY/PHP - 77.87
LQTY/PLN - 5.52
LQTY/RON - lei 6.36
LQTY/RUB - 127.94
LQTY/SEK - kr 14.70
LQTY/SGD - S$ 1.86
LQTY/THB - ฿ 50.35
LQTY/TRY - 44.71
LQTY/USD - $ 1.38
LQTY/ZAR - R 26.20
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
417
2024-03-28
2.47 лв.2.54 лв.2.45 лв.2.50 лв.-3.15%
-3.75%
 0.000019623261,685,079 лв. 
238,513,275 лв. 
0.01%
0.00%
 95,408,829 
420
2024-03-27
2.74 лв.2.74 лв.2.45 лв.2.47 лв.-9.13%
-4.17%
 0.000019836664,045,226 лв. 
235,198,714 лв. 
0.02%
0.00%
 95,408,037 
401
2024-03-26
2.72 лв.2.77 лв.2.66 лв.2.72 лв.-0.66%
17.87%
 0.000021441646,613,499 лв. 
259,289,273 лв. 
0.01%
0.01%
 95,405,226 
397
2024-03-25
2.60 лв.2.74 лв.2.59 лв.2.72 лв.5.04%
3.92%
 0.000021482239,883,835 лв. 
259,025,317 лв. 
0.01%
0.01%
 95,400,499 
398
2024-03-24
2.55 лв.2.59 лв.2.48 лв.2.59 лв.0.53%
-6.31%
 0.00002147729,348,246 лв. 
247,058,773 лв. 
0.01%
0.01%
 95,396,947 
399
2024-03-23
2.55 лв.2.63 лв.2.55 лв.2.56 лв.2.07%
-5.02%
 0.000021876431,105,432 лв. 
244,674,476 лв. 
0.01%
0.01%
 95,395,004 
392
2024-03-22
2.64 лв.2.75 лв.2.48 лв.2.50 лв.-5.07%
-17.13%
 0.000022060859,017,932 лв. 
238,953,647 лв. 
0.02%
0.01%
 95,394,059 
388
2024-03-21
2.55 лв.2.62 лв.2.55 лв.2.62 лв.2.29%
-16.32%
 0.000022298845,423,833 лв. 
249,518,720 лв. 
0.01%
0.01%
 95,376,701 
391
2024-03-20
2.33 лв.2.57 лв.2.31 лв.2.57 лв.11.62%
-22.88%
 0.00002108943,922,336 лв. 
244,861,642 лв. 
0.01%
0.01%
 95,374,010 
396
2024-03-19
2.61 лв.2.61 лв.2.28 лв.2.39 лв.-8.12%
-25.59%
 0.000020763153,809,644 лв. 
227,710,050 лв. 
0.01%
0.01%
 95,367,314 
386
2024-03-18
2.69 лв.2.77 лв.2.54 лв.2.58 лв.-7.29%
-19.17%
 0.000021248836,685,014 лв. 
245,583,300 лв. 
0.01%
0.01%
 95,364,591 
381
2024-03-17
2.67 лв.2.78 лв.2.61 лв.2.78 лв.3.12%
-10.18%
 0.000022616541,259,497 лв. 
264,880,174 лв. 
0.01%
0.01%
 95,359,922 
377
2024-03-16
3.03 лв.3.06 лв.2.68 лв.2.68 лв.-10.12%
-21.90%
 0.000022442453,417,182 лв. 
255,179,012 лв. 
0.01%
0.01%
 95,348,872 
369
2024-03-15
3.21 лв.3.21 лв.2.80 лв.3.00 лв.-4.90%
-6.41%
 0.000024196899,779,460 лв. 
285,982,427 лв. 
0.01%
0.01%
 95,340,823 
377
2024-03-14
3.32 лв.3.37 лв.3.09 лв.3.14 лв.-4.94%
-1.51%
 0.000024608664,628,409 лв. 
299,317,764 лв. 
0.01%
0.01%
 95,329,677 
363
2024-03-13
3.27 лв.3.33 лв.3.22 лв.3.31 лв.3.72%
6.47%
 0.000025238360,923,517 лв. 
315,549,642 лв. 
0.01%
0.01%
 95,314,931 
367
2024-03-12
3.18 лв.3.21 лв.3.11 лв.3.21 лв.1.18%
10.83%
 0.000025229652,396,415 лв. 
306,189,680 лв. 
0.01%
0.01%
 95,314,367 
371
2024-03-11
3.15 лв.3.21 лв.3.06 лв.3.17 лв.4.12%
0.09%
 0.000024485665,311,925 лв. 
302,342,506 лв. 
0.01%
0.01%
 95,307,646 
362
2024-03-10
3.33 лв.3.34 лв.3.13 лв.3.15 лв.-7.83%
2.44%
 0.000025403745,147,076 лв. 
300,081,411 лв. 
0.01%
0.01%
 95,305,597 
346
2024-03-09
3.21 лв.3.40 лв.3.20 лв.3.38 лв.5.03%
7.85%
 0.000027626848,952,365 лв. 
322,482,145 лв. 
0.02%
0.01%
 95,298,126 
352
2024-03-08
3.22 лв.3.22 лв.3.11 лв.3.18 лв.-0.51%
4.31%
 0.000026073950,257,220 лв. 
303,297,826 лв. 
0.01%
0.01%
 95,289,405 
353
2024-03-07
3.16 лв.3.22 лв.3.08 лв.3.20 лв.2.92%
9.13%
 0.000026519743,176,535 лв. 
304,878,981 лв. 
0.01%
0.01%
 95,286,842 
354
2024-03-06
2.98 лв.3.13 лв.2.92 лв.3.13 лв.6.93%
1.54%
 0.000026233353,279,830 лв. 
297,797,585 лв. 
0.01%
0.01%
 95,285,657 
348
2024-03-05
3.16 лв.3.31 лв.2.64 лв.2.93 лв.-7.92%
-1.53%
 0.000025687873,120,766 лв. 
278,734,450 лв. 
0.01%
0.01%
 95,222,879 
344
2024-03-04
3.10 лв.3.33 лв.3.07 лв.3.18 лв.2.73%
11.03%
 0.000026178383,724,050 лв. 
303,081,514 лв. 
0.01%
0.01%
 95,221,099 
346
2024-03-03
3.18 лв.3.18 лв.3.03 лв.3.09 лв.-2.54%
11.62%
 0.000027250351,539,419 лв. 
293,889,979 лв. 
0.02%
0.01%
 95,219,392 
339
2024-03-02
3.09 лв.3.16 лв.3.05 лв.3.14 лв.2.14%
14.61%
 0.000028183545,689,893 лв. 
299,362,364 лв. 
0.01%
0.01%
 95,188,805 
339
2024-03-01
3.01 лв.3.09 лв.3.01 лв.3.09 лв.1.65%
15.28%
 0.000027267442,439,935 лв. 
293,952,856 лв. 
0.01%
0.01%
 95,188,805 
333
2024-02-29
3.11 лв.3.14 лв.2.95 лв.2.95 лв.-4.25%
9.67%
 0.000026702962,147,018 лв. 
280,665,721 лв. 
0.01%
0.01%
 95,187,145 
315
2024-02-28
2.99 лв.3.14 лв.2.97 лв.3.12 лв.4.81%
16.71%
 0.000028577374,382,223 лв. 
296,585,219 лв. 
0.01%
0.01%
 95,160,138