Топ Криптовалути 2024 Пазарна капитализация: 5,060,258,459,822 лв. ||| 24ч обем: 420,545,933,465 лв. ||| Криптовалути: 654
LQTY/AUD - A$ 2.12 LQTY/BGN - 2.50 лв. LQTY/BRL - R$ 6.91 LQTY/CAD - C$ 1.88 LQTY/CHF - Fr. 1.25 LQTY/CNY - CN¥ 10.00 LQTY/CZK - Kč 32.38 LQTY/DKK - kr. 9.54
LQTY/EUR - € 1.28 LQTY/GBP - £ 1.10 LQTY/HKD - HK$ 10.83 LQTY/HRK - kn 9.52 LQTY/HUF - Ft 504.95 LQTY/IDR - Rp 21,973 LQTY/ILS - ₪ 5.09 LQTY/INR - ₹ 115.35
LQTY/JPY - ¥ 209.48 LQTY/KRW - ₩ 1,863.52 LQTY/MXN - Mex$ 22.91 LQTY/MYR - RM 6.55 LQTY/NOK - kr 14.93 LQTY/NZD - NZ$ 2.31 LQTY/PHP - ₱ 77.87 LQTY/PLN - zł 5.52
LQTY/RON - lei 6.36 LQTY/RUB - ₽ 127.94 LQTY/SEK - kr 14.70 LQTY/SGD - S$ 1.86 LQTY/THB - ฿ 50.35 LQTY/TRY - ₺ 44.71 LQTY/USD - $ 1.38 LQTY/ZAR - R 26.20
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 417 2024-03-28 | 2.47 лв. | 2.54 лв. | 2.45 лв. | 2.50 лв. | -3.15% -3.75% | 0.0000196232 | 61,685,079 лв. 238,513,275 лв. | 0.01% 0.00% | 95,408,829 | 420 2024-03-27 | 2.74 лв. | 2.74 лв. | 2.45 лв. | 2.47 лв. | -9.13% -4.17% | 0.0000198366 | 64,045,226 лв. 235,198,714 лв. | 0.02% 0.00% | 95,408,037 | 401 2024-03-26 | 2.72 лв. | 2.77 лв. | 2.66 лв. | 2.72 лв. | -0.66% 17.87% | 0.0000214416 | 46,613,499 лв. 259,289,273 лв. | 0.01% 0.01% | 95,405,226 | 397 2024-03-25 | 2.60 лв. | 2.74 лв. | 2.59 лв. | 2.72 лв. | 5.04% 3.92% | 0.0000214822 | 39,883,835 лв. 259,025,317 лв. | 0.01% 0.01% | 95,400,499 | 398 2024-03-24 | 2.55 лв. | 2.59 лв. | 2.48 лв. | 2.59 лв. | 0.53% -6.31% | 0.000021477 | 29,348,246 лв. 247,058,773 лв. | 0.01% 0.01% | 95,396,947 | 399 2024-03-23 | 2.55 лв. | 2.63 лв. | 2.55 лв. | 2.56 лв. | 2.07% -5.02% | 0.0000218764 | 31,105,432 лв. 244,674,476 лв. | 0.01% 0.01% | 95,395,004 | 392 2024-03-22 | 2.64 лв. | 2.75 лв. | 2.48 лв. | 2.50 лв. | -5.07% -17.13% | 0.0000220608 | 59,017,932 лв. 238,953,647 лв. | 0.02% 0.01% | 95,394,059 | 388 2024-03-21 | 2.55 лв. | 2.62 лв. | 2.55 лв. | 2.62 лв. | 2.29% -16.32% | 0.0000222988 | 45,423,833 лв. 249,518,720 лв. | 0.01% 0.01% | 95,376,701 | 391 2024-03-20 | 2.33 лв. | 2.57 лв. | 2.31 лв. | 2.57 лв. | 11.62% -22.88% | 0.000021089 | 43,922,336 лв. 244,861,642 лв. | 0.01% 0.01% | 95,374,010 | 396 2024-03-19 | 2.61 лв. | 2.61 лв. | 2.28 лв. | 2.39 лв. | -8.12% -25.59% | 0.0000207631 | 53,809,644 лв. 227,710,050 лв. | 0.01% 0.01% | 95,367,314 | 386 2024-03-18 | 2.69 лв. | 2.77 лв. | 2.54 лв. | 2.58 лв. | -7.29% -19.17% | 0.0000212488 | 36,685,014 лв. 245,583,300 лв. | 0.01% 0.01% | 95,364,591 | 381 2024-03-17 | 2.67 лв. | 2.78 лв. | 2.61 лв. | 2.78 лв. | 3.12% -10.18% | 0.0000226165 | 41,259,497 лв. 264,880,174 лв. | 0.01% 0.01% | 95,359,922 | 377 2024-03-16 | 3.03 лв. | 3.06 лв. | 2.68 лв. | 2.68 лв. | -10.12% -21.90% | 0.0000224424 | 53,417,182 лв. 255,179,012 лв. | 0.01% 0.01% | 95,348,872 | 369 2024-03-15 | 3.21 лв. | 3.21 лв. | 2.80 лв. | 3.00 лв. | -4.90% -6.41% | 0.0000241968 | 99,779,460 лв. 285,982,427 лв. | 0.01% 0.01% | 95,340,823 | 377 2024-03-14 | 3.32 лв. | 3.37 лв. | 3.09 лв. | 3.14 лв. | -4.94% -1.51% | 0.0000246086 | 64,628,409 лв. 299,317,764 лв. | 0.01% 0.01% | 95,329,677 | 363 2024-03-13 | 3.27 лв. | 3.33 лв. | 3.22 лв. | 3.31 лв. | 3.72% 6.47% | 0.0000252383 | 60,923,517 лв. 315,549,642 лв. | 0.01% 0.01% | 95,314,931 | 367 2024-03-12 | 3.18 лв. | 3.21 лв. | 3.11 лв. | 3.21 лв. | 1.18% 10.83% | 0.0000252296 | 52,396,415 лв. 306,189,680 лв. | 0.01% 0.01% | 95,314,367 | 371 2024-03-11 | 3.15 лв. | 3.21 лв. | 3.06 лв. | 3.17 лв. | 4.12% 0.09% | 0.0000244856 | 65,311,925 лв. 302,342,506 лв. | 0.01% 0.01% | 95,307,646 | 362 2024-03-10 | 3.33 лв. | 3.34 лв. | 3.13 лв. | 3.15 лв. | -7.83% 2.44% | 0.0000254037 | 45,147,076 лв. 300,081,411 лв. | 0.01% 0.01% | 95,305,597 | 346 2024-03-09 | 3.21 лв. | 3.40 лв. | 3.20 лв. | 3.38 лв. | 5.03% 7.85% | 0.0000276268 | 48,952,365 лв. 322,482,145 лв. | 0.02% 0.01% | 95,298,126 | 352 2024-03-08 | 3.22 лв. | 3.22 лв. | 3.11 лв. | 3.18 лв. | -0.51% 4.31% | 0.0000260739 | 50,257,220 лв. 303,297,826 лв. | 0.01% 0.01% | 95,289,405 | 353 2024-03-07 | 3.16 лв. | 3.22 лв. | 3.08 лв. | 3.20 лв. | 2.92% 9.13% | 0.0000265197 | 43,176,535 лв. 304,878,981 лв. | 0.01% 0.01% | 95,286,842 | 354 2024-03-06 | 2.98 лв. | 3.13 лв. | 2.92 лв. | 3.13 лв. | 6.93% 1.54% | 0.0000262333 | 53,279,830 лв. 297,797,585 лв. | 0.01% 0.01% | 95,285,657 | 348 2024-03-05 | 3.16 лв. | 3.31 лв. | 2.64 лв. | 2.93 лв. | -7.92% -1.53% | 0.0000256878 | 73,120,766 лв. 278,734,450 лв. | 0.01% 0.01% | 95,222,879 | 344 2024-03-04 | 3.10 лв. | 3.33 лв. | 3.07 лв. | 3.18 лв. | 2.73% 11.03% | 0.0000261783 | 83,724,050 лв. 303,081,514 лв. | 0.01% 0.01% | 95,221,099 | 346 2024-03-03 | 3.18 лв. | 3.18 лв. | 3.03 лв. | 3.09 лв. | -2.54% 11.62% | 0.0000272503 | 51,539,419 лв. 293,889,979 лв. | 0.02% 0.01% | 95,219,392 | 339 2024-03-02 | 3.09 лв. | 3.16 лв. | 3.05 лв. | 3.14 лв. | 2.14% 14.61% | 0.0000281835 | 45,689,893 лв. 299,362,364 лв. | 0.01% 0.01% | 95,188,805 | 339 2024-03-01 | 3.01 лв. | 3.09 лв. | 3.01 лв. | 3.09 лв. | 1.65% 15.28% | 0.0000272674 | 42,439,935 лв. 293,952,856 лв. | 0.01% 0.01% | 95,188,805 | 333 2024-02-29 | 3.11 лв. | 3.14 лв. | 2.95 лв. | 2.95 лв. | -4.25% 9.67% | 0.0000267029 | 62,147,018 лв. 280,665,721 лв. | 0.01% 0.01% | 95,187,145 | 315 2024-02-28 | 2.99 лв. | 3.14 лв. | 2.97 лв. | 3.12 лв. | 4.81% 16.71% | 0.0000285773 | 74,382,223 лв. 296,585,219 лв. | 0.01% 0.01% | 95,160,138 |
|