CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,665,050,047,188 лв. ||| 24ч обем: 448,549,845,971 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
8 Litecoin (LTC)411.99 лв.
$250.66
-1.06115%
24.0956%
 0.0041922610,389,754,546 лв. 
27,501,057,843 лв. 
2.32%
0.75%
 66,752,415 $895.72
LTC Litecoin =
BGN

LTC/AUD - A$ 329.86
LTC/BGN - 411.99 лв.
LTC/BRL - R$ 1,423.45
LTC/CAD - C$ 314.63
LTC/CHF - Fr. 232.04
LTC/CNY - CN¥ 1,643.81
LTC/CZK - 5,486.89
LTC/DKK - kr. 1,568.11
LTC/EUR - 210.84
LTC/GBP - £ 183.10
LTC/HKD - HK$ 1,949.85
LTC/HRK - kn 1,596.98
LTC/HUF - Ft 75,382.54
LTC/IDR - Rp 3,667,170
LTC/ILS - 824.86
LTC/INR - 18,800.83
LTC/JPY - ¥ 27,452.89
LTC/KRW - 281,890.85
LTC/MXN - Mex$ 5,059.44
LTC/MYR - RM 1,037.36
LTC/NOK - kr 2,133.33
LTC/NZD - NZ$ 357.09
LTC/PHP - 12,174.73
LTC/PLN - 954.81
LTC/RON - lei 1,037.01
LTC/RUB - 19,411.06
LTC/SEK - kr 2,146.63
LTC/SGD - S$ 336.60
LTC/THB - ฿ 7,903.34
LTC/TRY - 2,052.04
LTC/USD - $ 250.66
LTC/ZAR - R 3,666.17
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
8
2021-04-12
419.89 лв.420.10 лв.409.77 лв.411.99 лв.-1.06115%
24.0956%
 0.0041922610,389,754,546 лв. 
27,501,057,843 лв. 
2.32%
0.75%
 66,752,415 
8
2021-04-11
418.79 лв.433.48 лв.405.72 лв.416.97 лв.3.26921%
25.0075%
 0.0042156311,237,992,826 лв. 
27,833,492,608 лв. 
2.43%
0.76%
 66,752,415 
8
2021-04-10
364.23 лв.416.58 лв.362.50 лв.416.58 лв.13.6851%
26.1467%
 0.0042392510,852,053,147 лв. 
27,807,569,260 лв. 
2.11%
0.76%
 66,752,415 
9
2021-04-09
372.77 лв.376.57 лв.362.15 лв.365.38 лв.-1.96348%
6.46686%
 0.003810345,155,176,478 лв. 
24,390,314,502 лв. 
1.30%
0.69%
 66,752,415 
9
2021-04-08
360.04 лв.375.06 лв.358.77 лв.372.75 лв.1.33869%
11.4651%
 0.003889657,445,837,560 лв. 
24,882,157,696 лв. 
1.59%
0.71%
 66,752,415 
9
2021-04-07
393.07 лв.400.27 лв.349.74 лв.363.10 лв.-7.84325%
12.2038%
 0.0039170114,356,039,391 лв. 
24,237,634,308 лв. 
2.00%
0.72%
 66,752,415 
9
2021-04-06
365.25 лв.402.58 лв.360.78 лв.392.36 лв.7.486%
21.7818%
 0.0040859115,286,476,581 лв. 
26,190,972,899 лв. 
2.20%
0.74%
 66,752,415 
9
2021-04-05
340.34 лв.374.41 лв.334.66 лв.366.05 лв.8.33784%
12.7486%
 0.003735547,952,491,732 лв. 
24,434,447,591 лв. 
1.27%
0.69%
 66,752,415 
9
2021-04-04
325.12 лв.342.84 лв.325.12 лв.339.37 лв.1.5523%
10.9401%
 0.003473854,777,228,936 лв. 
22,653,433,209 лв. 
1.00%
0.64%
 66,752,415 
9
2021-04-03
354.54 лв.362.59 лв.328.65 лв.328.65 лв.-5.25936%
6.44632%
 0.003428956,676,063,570 лв. 
21,938,087,504 лв. 
1.24%
0.64%
 66,752,415 
9
2021-04-02
339.00 лв.356.39 лв.336.80 лв.354.00 лв.4.60356%
16.264%
 0.003584676,801,464,195 лв. 
23,630,307,893 лв. 
1.30%
0.67%
 66,752,415 
9
2021-04-01
330.68 лв.341.56 лв.326.08 лв.339.94 лв.4.07311%
18.1044%
 0.003457896,438,449,196 лв. 
22,691,499,333 лв. 
1.22%
0.66%
 66,752,415 
9
2021-03-31
327.74 лв.332.14 лв.316.10 лв.329.44 лв.1.06905%
11.0604%
 0.003350655,700,813,397 лв. 
21,990,694,863 лв. 
1.07%
0.65%
 66,752,415 
9
2021-03-30
325.02 лв.334.00 лв.319.41 лв.328.64 лв.0.863364%
5.74903%
 0.003338295,821,250,224 лв. 
21,937,698,838 лв. 
1.42%
0.68%
 66,752,415 
10
2021-03-29
307.91 лв.328.40 лв.305.35 лв.323.92 лв.5.81319%
3.65546%
 0.003369295,585,154,467 лв. 
21,622,411,937 лв. 
1.43%
0.69%
 66,752,415 
10
2021-03-28
306.61 лв.310.89 лв.300.99 лв.306.76 лв.-0.276222%
-6.19811%
 0.003307023,651,227,295 лв. 
20,476,808,206 лв. 
1.05%
0.67%
 66,752,415 
9
2021-03-27
306.29 лв.308.78 лв.297.05 лв.306.41 лв.1.00662%
-9.00126%
 0.003298723,990,445,802 лв. 
20,451,343,582 лв. 
1.12%
0.67%
 66,745,702 
10
2021-03-26
287.35 лв.305.35 лв.287.23 лв.305.17 лв.6.43039%
-8.77407%
 0.003341125,147,015,986 лв. 
20,366,909,063 лв. 
1.28%
0.68%
 66,739,052 
10
2021-03-25
293.60 лв.296.98 лв.281.65 лв.287.49 лв.-2.66121%
-13.9907%
 0.003349545,697,263,416 лв. 
19,185,254,571 лв. 
1.20%
0.68%
 66,732,540 
9
2021-03-24
310.11 лв.326.65 лв.291.22 лв.294.90 лв.-4.27353%
-12.9706%
 0.003369736,705,272,538 лв. 
19,677,407,809 лв. 
1.39%
0.69%
 66,725,440 
10
2021-03-23
307.65 лв.313.06 лв.301.40 лв.309.77 лв.-0.0002771%
-6.4914%
 0.003420895,035,774,116 лв. 
20,667,289,877 лв. 
1.18%
0.70%
 66,718,990 
9
2021-03-22
321.13 лв.324.99 лв.305.79 лв.307.16 лв.-5.05153%
-6.54895%
 0.003431155,110,307,337 лв. 
20,491,485,388 лв. 
1.23%
0.70%
 66,711,877 
9
2021-03-21
329.28 лв.333.54 лв.318.42 лв.323.09 лв.-3.3155%
-10.1854%
 0.003414724,539,238,714 лв. 
21,551,141,572 лв. 
1.21%
0.70%
 66,704,340 
9
2021-03-20
329.86 лв.339.91 лв.329.27 лв.330.66 лв.-0.433366%
-10.7906%
 0.003439624,157,193,437 лв. 
22,053,711,275 лв. 
1.05%
0.71%
 66,696,577 
9
2021-03-19
329.86 лв.337.54 лв.323.96 лв.330.92 лв.-0.0809763%
-7.77111%
 0.003446454,623,163,542 лв. 
22,068,943,320 лв. 
1.20%
0.72%
 66,689,490 
9
2021-03-18
340.24 лв.340.86 лв.329.26 лв.329.26 лв.-2.03277%
0.0419056%
 0.003464726,109,173,592 лв. 
21,956,090,175 лв. 
0.21%
0.72%
 66,682,402 
9
2021-03-17
330.52 лв.336.84 лв.319.06 лв.336.04 лв.2.48113%
0.470421%
 0.0035037,122,002,433 лв. 
22,405,630,076 лв. 
1.58%
0.73%
 66,675,715 
9
2021-03-16
329.81 лв.336.55 лв.316.88 лв.328.92 лв.-0.208438%
-2.22671%
 0.003543928,415,164,634 лв. 
21,928,995,595 лв. 
1.69%
0.74%
 66,668,777 
9
2021-03-15
349.87 лв.363.60 лв.326.24 лв.330.01 лв.-8.00671%
6.60469%
 0.0036045310,161,955,469 лв. 
21,998,840,148 лв. 
2.05%
0.75%
 66,661,390 
9
2021-03-14
370.74 лв.372.67 лв.352.87 лв.354.06 лв.-4.00751%
15.0598%
 0.003622137,465,968,136 лв. 
23,599,218,602 лв. 
1.94%
0.77%
 66,653,852