CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,996,955,981,872 лв. ||| 24ч обем: 316,822,206,901 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
23 Litecoin (LTC)107.05 лв.
$53.06
-0.10%
1.14%
 0.00277392991,623,041 лв. 
7,628,267,758 лв. 
0.31%
0.38%
 71,255,869 
84,000,000 
$197.32
$232.61
LTC Litecoin =
BGN

LTC/AUD - A$ 81.40
LTC/BGN - 107.05 лв.
LTC/BRL - R$ 279.11
LTC/CAD - C$ 72.22
LTC/CHF - Fr. 52.18
LTC/CNY - CN¥ 379.88
LTC/CZK - 1,352.99
LTC/DKK - kr. 408.67
LTC/EUR - 54.95
LTC/GBP - £ 50.34
LTC/HKD - HK$ 416.51
LTC/HRK - kn 411.60
LTC/HUF - Ft 22,348.40
LTC/IDR - Rp 801,769
LTC/ILS - 186.28
LTC/INR - 4,315.35
LTC/JPY - ¥ 7,639.53
LTC/KRW - 75,811.11
LTC/MXN - Mex$ 1,078.27
LTC/MYR - RM 243.92
LTC/NOK - kr 566.09
LTC/NZD - NZ$ 92.53
LTC/PHP - 3,124.22
LTC/PLN - 261.73
LTC/RON - lei 271.17
LTC/RUB - 3,037.71
LTC/SEK - kr 602.61
LTC/SGD - S$ 76.07
LTC/THB - ฿ 2,004.52
LTC/TRY - 978.04
LTC/USD - $ 53.06
LTC/ZAR - R 956.91
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
23
2022-09-26
106.22 лв.108.18 лв.105.56 лв.107.05 лв.-0.10%
1.14%
 0.00277392991,623,041 лв. 
7,628,267,758 лв. 
0.31%
0.38%
 71,255,869 
23
2022-09-25
107.98 лв.109.49 лв.106.11 лв.106.13 лв.-1.78%
-0.57%
 0.00279886778,699,035 лв. 
7,561,683,778 лв. 
0.39%
0.38%
 71,249,656 
22
2022-09-24
111.32 лв.112.04 лв.107.87 лв.108.04 лв.-2.64%
-7.31%
 0.00282695909,680,908 лв. 
7,697,395,585 лв. 
0.41%
0.39%
 71,242,706 
22
2022-09-23
106.59 лв.109.63 лв.103.21 лв.109.30 лв.2.85%
-1.35%
 0.002849511,111,644,745 лв. 
7,786,038,281 лв. 
0.35%
0.39%
 71,236,081 
22
2022-09-22
102.12 лв.107.11 лв.101.43 лв.106.59 лв.4.43%
-5.07%
 0.00275432958,362,002 лв. 
7,592,435,751 лв. 
0.32%
0.38%
 71,229,019 
22
2022-09-21
102.60 лв.108.32 лв.99.61 лв.100.50 лв.-2.11%
-14.74%
 0.002764131,335,009,348 лв. 
7,157,387,973 лв. 
0.39%
0.38%
 71,220,869 
22
2022-09-20
103.52 лв.104.46 лв.100.25 лв.102.45 лв.-0.97%
-11.37%
 0.002770671,100,355,098 лв. 
7,296,147,524 лв. 
0.41%
0.38%
 71,213,444 
22
2022-09-19
103.62 лв.105.02 лв.98.80 лв.103.49 лв.-0.11%
-13.83%
 0.0027011,343,719,907 лв. 
7,368,938,578 лв. 
0.44%
0.38%
 71,205,994 
22
2022-09-18
113.21 лв.113.21 лв.103.53 лв.103.60 лв.-8.43%
-15.06%
 0.00272499870,516,959 лв. 
7,376,447,926 лв. 
0.35%
0.38%
 71,198,381 
22
2022-09-17
109.32 лв.114.26 лв.109.32 лв.113.13 лв.3.61%
-8.86%
 0.00287016694,839,151 лв. 
8,054,067,103 лв. 
0.36%
0.40%
 71,191,244 
22
2022-09-16
110.40 лв.111.13 лв.107.68 лв.109.23 лв.-1.05%
-8.84%
 0.0028226924,356,968 лв. 
7,775,668,298 лв. 
0.36%
0.39%
 71,183,969 
22
2022-09-15
118.09 лв.118.81 лв.110.26 лв.110.55 лв.-6.20%
-2.86%
 0.00285871,234,319,780 лв. 
7,868,428,154 лв. 
0.37%
0.39%
 71,176,756 
21
2022-09-14
115.61 лв.119.31 лв.115.29 лв.117.80 лв.1.77%
4.35%
 0.002966141,218,740,298 лв. 
8,383,879,556 лв. 
0.41%
0.40%
 71,169,969 
21
2022-09-13
118.11 лв.129.25 лв.113.32 лв.113.92 лв.-3.74%
8.48%
 0.002923791,965,912,045 лв. 
8,106,855,879 лв. 
0.50%
0.40%
 71,162,931 
22
2022-09-12
121.28 лв.122.62 лв.117.64 лв.119.47 лв.-1.54%
1.15%
 0.00274451,026,794,412 лв. 
8,500,756,364 лв. 
0.29%
0.39%
 71,156,131 
22
2022-09-11
123.56 лв.125.20 лв.120.45 лв.121.33 лв.-1.74%
2.40%
 0.00286247912,453,084 лв. 
8,632,381,253 лв. 
0.36%
0.39%
 71,148,981 
22
2022-09-10
119.30 лв.125.48 лв.118.59 лв.123.48 лв.3.63%
5.53%
 0.002922991,190,316,250 лв. 
8,784,795,583 лв. 
0.41%
0.40%
 71,141,944 
22
2022-09-09
112.70 лв.119.72 лв.112.70 лв.118.98 лв.5.44%
0.44%
 0.002865171,186,841,176 лв. 
8,463,525,664 лв. 
0.31%
0.39%
 71,133,906 
21
2022-09-08
112.39 лв.114.42 лв.110.32 лв.113.58 лв.0.80%
0.94%
 0.003001351,061,425,481 лв. 
8,078,760,625 лв. 
0.38%
0.40%
 71,126,194 
21
2022-09-07
106.97 лв.114.96 лв.105.48 лв.113.94 лв.5.76%
6.96%
 0.00298291,229,742,185 лв. 
8,102,889,973 лв. 
0.42%
0.39%
 71,117,931 
21
2022-09-06
118.60 лв.122.09 лв.106.83 лв.106.83 лв.-10.21%
2.15%
 0.002883611,318,310,366 лв. 
7,596,962,835 лв. 
0.38%
0.38%
 71,110,119 
21
2022-09-05
118.93 лв.119.69 лв.116.31 лв.118.46 лв.-0.32%
8.67%
 0.00305606880,093,341 лв. 
8,422,898,966 лв. 
0.40%
0.41%
 71,102,981 
21
2022-09-04
117.50 лв.119.01 лв.115.00 лв.118.86 лв.1.28%
12.94%
 0.00304606789,704,378 лв. 
8,450,112,457 лв. 
0.45%
0.41%
 71,095,831 
21
2022-09-03
119.29 лв.120.92 лв.116.96 лв.117.36 лв.-1.36%
13.12%
 0.003031941,034,635,772 лв. 
8,343,255,291 лв. 
0.61%
0.41%
 71,088,369 
21
2022-09-02
113.11 лв.122.02 лв.111.38 лв.119.75 лв.5.96%
15.81%
 0.003052431,496,500,803 лв. 
8,512,001,795 лв. 
0.62%
0.42%
 71,080,881 
21
2022-09-01
105.03 лв.112.21 лв.104.43 лв.112.09 лв.6.76%
1.03%
 0.002857291,137,661,380 лв. 
7,966,359,981 лв. 
0.47%
0.39%
 71,073,931 
21
2022-08-31
103.76 лв.107.38 лв.103.76 лв.104.97 лв.1.08%
-4.72%
 0.00268563857,511,661 лв. 
7,459,712,256 лв. 
0.32%
0.37%
 71,066,456 
21
2022-08-30
108.87 лв.109.60 лв.102.29 лв.104.21 лв.-4.48%
-6.76%
 0.00268791909,223,691 лв. 
7,404,924,364 лв. 
0.33%
0.37%
 71,059,781 
21
2022-08-29
105.26 лв.111.06 лв.104.07 лв.109.53 лв.3.59%
-2.28%
 0.00274941,040,221,709 лв. 
7,782,104,281 лв. 
0.40%
0.35%
 71,052,219 
21
2022-08-28
104.06 лв.109.22 лв.103.42 лв.105.66 лв.1.44%
-3.08%
 0.00273935950,819,720 лв. 
7,506,846,495 лв. 
0.49%
0.35%
 71,045,694