CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,585,085,779,909 лв. ||| 24ч обем: 296,704,300,646 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
20 Litecoin (LTC)151.88 лв.
$82.72		2.46%
-3.49%		 0.00129155682,784,098 лв. 
11,305,933,216 лв. 		0.23%
0.25% 		 74,442,075 
84,000,000 		$312.77
$352.92
LTC Litecoin =
BGN

LTC/AUD - A$ 128.92
LTC/BGN - 151.88 лв.
LTC/BRL - R$ 430.42
LTC/CAD - C$ 114.15
LTC/CHF - Fr. 75.31
LTC/CNY - CN¥ 598.85
LTC/CZK - Kč 1,960.35
LTC/DKK - kr. 579.17
LTC/EUR - € 77.55
LTC/GBP - £ 66.87
LTC/HKD - HK$ 647.78
LTC/HRK - kn 585.65
LTC/HUF - Ft 30,599.46
LTC/IDR - Rp 1,341,519
LTC/ILS - ₪ 311.11
LTC/INR - ₹ 6,896.15
LTC/JPY - ¥ 12,790.10
LTC/KRW - ₩ 113,693.55
LTC/MXN - Mex$ 1,414.50
LTC/MYR - RM 395.72
LTC/NOK - kr 911.37
LTC/NZD - NZ$ 140.48
LTC/PHP - ₱ 4,762.26
LTC/PLN - zł 334.56
LTC/RON - lei 386.24
LTC/RUB - ₽ 7,767.42
LTC/SEK - kr 902.74
LTC/SGD - S$ 112.60
LTC/THB - ฿ 3,044.84
LTC/TRY - ₺ 2,687.11
LTC/USD - $ 82.72
LTC/ZAR - R 1,596.01
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
20
2024-04-20		148.56 лв.152.08 лв.147.79 лв.151.88 лв.2.46%
-3.49%		 0.00129155682,784,098 лв. 
11,305,933,216 лв. 		0.23%
0.25%		  74,442,075 
19
2024-04-19		148.40 лв.150.51 лв.140.71 лв.148.84 лв.0.31%
-6.04%		 0.00126674889,361,370 лв. 
11,080,003,641 лв. 		0.22%
0.24%		  74,440,675 
19
2024-04-18		147.03 лв.150.84 лв.144.72 лв.148.11 лв.0.76%
-18.20%		 0.00127326921,685,538 лв. 
11,024,718,322 лв. 		0.30%
0.24%		  74,437,362 
18
2024-04-17		147.13 лв.148.51 лв.141.22 лв.147.73 лв.0.39%
-17.01%		 0.00130803788,369,216 лв. 
10,995,865,742 лв. 		0.23%
0.25%		  74,433,669 
18
2024-04-16		143.78 лв.147.93 лв.139.75 лв.147.14 лв.2.43%
-18.09%		 0.00125329897,354,088 лв. 
10,951,609,129 лв. 		0.24%
0.24%		  74,430,244 
18
2024-04-15		146.81 лв.151.87 лв.139.85 лв.143.30 лв.-2.55%
-24.52%		 0.001228561,311,809,053 лв. 
10,665,149,521 лв. 		0.32%
0.23%		  74,426,519 
20
2024-04-14		142.62 лв.147.52 лв.136.95 лв.147.03 лв.2.80%
-20.85%		 0.001216711,533,570,522 лв. 
10,942,315,735 лв. 		0.33%
0.23%		  74,423,044 
18
2024-04-13		158.55 лв.158.79 лв.132.11 лв.142.93 лв.-9.85%
-23.29%		 0.001209352,242,248,549 лв. 
10,636,639,589 лв. 		0.41%
0.24%		  74,419,544 
19
2024-04-12		179.98 лв.181.04 лв.148.73 лв.157.34 лв.-12.58%
-12.07%		 0.001282861,917,626,078 лв. 
11,708,602,861 лв. 		0.43%
0.25%		  74,415,831 
18
2024-04-11		175.50 лв.181.59 лв.173.03 лв.179.80 лв.2.18%
0.81%		 0.00140882972,066,319 лв. 
13,378,915,856 лв. 		0.35%
0.26%		  74,411,844 
20
2024-04-10		175.71 лв.176.85 лв.170.31 лв.174.22 лв.-0.91%
-2.10%		 0.00137091,028,716,662 лв. 
12,963,100,704 лв. 		0.31%
0.26%		  74,408,081 
20
2024-04-09		186.03 лв.186.03 лв.174.14 лв.175.53 лв.-5.61%
-8.89%		 0.001409911,067,293,016 лв. 
13,060,152,135 лв. 		0.31%
0.26%		  74,404,350 
20
2024-04-08		182.54 лв.190.88 лв.180.33 лв.186.45 лв.2.19%
3.72%		 0.001442431,275,127,520 лв. 
13,872,198,620 лв. 		0.38%
0.27%		  74,400,656 
19
2024-04-07		183.18 лв.190.72 лв.181.39 лв.182.55 лв.-0.30%
-3.81%		 0.001457161,048,846,549 лв. 
13,580,957,966 лв. 		0.48%
0.27%		  74,397,181 
19
2024-04-06		177.05 лв.184.73 лв.175.82 лв.183.14 лв.3.35%
-1.58%		 0.0014704895,235,274 лв. 
13,624,738,259 лв. 		0.41%
0.28%		  74,393,337 
20
2024-04-05		177.59 лв.180.18 лв.172.43 лв.177.03 лв.-0.10%
-10.32%		 0.001443641,332,135,390 лв. 
13,169,060,147 лв. 		0.40%
0.27%		  74,389,812 
19
2024-04-04		177.94 лв.187.30 лв.174.06 лв.176.78 лв.-0.85%
3.98%		 0.001429551,711,914,659 лв. 
13,150,318,604 лв. 		0.51%
0.27%		  74,386,250 
19
2024-04-03		193.78 лв.198.13 лв.175.93 лв.179.14 лв.-7.66%
5.46%		 0.001493881,798,254,049 лв. 
13,324,664,861 лв. 		0.51%
0.28%		  74,382,994 
19
2024-04-02		179.60 лв.197.04 лв.172.11 лв.194.16 лв.7.44%
11.54%		 0.00163492,860,839,880 лв. 
14,441,298,138 лв. 		0.62%
0.31%		  74,379,437 
20
2024-04-01		190.67 лв.201.57 лв.176.89 лв.180.61 лв.-5.23%
10.46%		 0.001428372,456,056,639 лв. 
13,432,677,179 лв. 		0.68%
0.27%		  74,375,931 
19
2024-03-31		186.53 лв.192.66 лв.184.12 лв.190.54 лв.2.02%
17.15%		 0.001475391,158,260,668 лв. 
14,171,189,218 лв. 		0.51%
0.28%		  74,372,531 
19
2024-03-30		196.96 лв.196.96 лв.183.81 лв.186.76 лв.-5.89%
20.41%		 0.001477071,325,669,729 лв. 
13,888,904,031 лв. 		0.57%
0.28%		  74,369,150 
18
2024-03-29		170.64 лв.199.09 лв.168.65 лв.198.20 лв.16.15%
31.61%		 0.001565523,261,538,557 лв. 
14,739,121,480 лв. 		1.10%
0.29%		  74,365,469 
21
2024-03-28		169.25 лв.174.09 лв.169.01 лв.170.20 лв.0.76%
9.82%		 0.001332531,270,744,549 лв. 
12,656,518,709 лв. 		0.36%
0.25%		  74,361,687 
22
2024-03-27		173.07 лв.176.40 лв.168.48 лв.168.85 лв.-2.56%
10.17%		 0.001346661,776,920,315 лв. 
12,555,096,345 лв. 		0.44%
0.25%		  74,358,019 
22
2024-03-26		163.69 лв.174.73 лв.158.61 лв.172.96 лв.6.13%
21.73%		 0.001368211,741,349,988 лв. 
12,860,603,630 лв. 		0.47%
0.26%		  74,354,387 
22
2024-03-25		162.17 лв.166.08 лв.160.51 лв.163.31 лв.0.65%
3.37%		 0.001291861,115,967,579 лв. 
12,142,325,528 лв. 		0.29%
0.24%		  74,350,881 
21
2024-03-24		154.86 лв.163.59 лв.154.86 лв.162.57 лв.4.80%
4.63%		 0.001333561,114,530,468 лв. 
12,086,746,878 лв. 		0.43%
0.25%		  74,347,037 
21
2024-03-23		150.70 лв.158.18 лв.150.68 лв.154.98 лв.2.98%
1.70%		 0.00133152892,091,354 лв. 
11,521,341,153 лв. 		0.35%
0.25%		  74,343,137 
21
2024-03-22		154.45 лв.155.05 лв.145.75 лв.150.02 лв.-2.91%
-7.32%		 0.00130918853,315,202 лв. 
11,152,264,645 лв. 		0.22%
0.24%		  74,339,562 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s