CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
7 Litecoin (LTC)98.30 лв.
$59.06
3.31773%
10.2158%
 0.005206923,733,042,528 лв. 
6,406,519,076 лв. 
2.58%
0.00%
 65,174,446 $208.61
LTC Litecoin =
BGN

LTC/AUD - A$ 83.04
LTC/BGN - 98.30 лв.
LTC/BRL - R$ 314.22
LTC/CAD - C$ 79.12
LTC/CHF - Fr. 54.25
LTC/CNY - CN¥ 412.37
LTC/CZK - 1,319.99
LTC/DKK - kr. 374.13
LTC/EUR - 50.24
LTC/GBP - £ 45.19
LTC/HKD - HK$ 457.72
LTC/HRK - kn 375.52
LTC/HUF - Ft 17,316.78
LTC/IDR - Rp 869,099
LTC/ILS - 201.43
LTC/INR - 4,452.09
LTC/JPY - ¥ 6,269.61
LTC/KRW - 70,481.12
LTC/MXN - Mex$ 1,338.56
LTC/MYR - RM 249.08
LTC/NOK - kr 539.69
LTC/NZD - NZ$ 89.40
LTC/PHP - 2,900.37
LTC/PLN - 221.68
LTC/RON - lei 242.82
LTC/RUB - 4,315.66
LTC/SEK - kr 516.96
LTC/SGD - S$ 81.30
LTC/THB - ฿ 1,840.85
LTC/TRY - 411.70
LTC/USD - $ 59.06
LTC/ZAR - R 1,016.30
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
7
2020-08-04
97.32 лв.98.30 лв.97.32 лв.98.30 лв.3.31773%
10.2158%
 0.005206923,733,042,528 лв. 
6,406,519,076 лв. 
2.58%
0.00%
 65,174,446 
7
2020-08-03
95.05 лв.99.06 лв.95.05 лв.97.74 лв.2.74674%
11.8528%
 0.00519613,746,175,234 лв. 
6,369,984,283 лв. 
2.70%
0.00%
 65,173,008 
7
2020-08-02
100.42 лв.104.08 лв.92.60 лв.93.99 лв.-6.90887%
17.6671%
 0.00511485,804,340,605 лв. 
6,125,279,612 лв. 
2.87%
0.00%
 65,166,408 
7
2020-08-01
95.91 лв.101.57 лв.95.41 лв.101.45 лв.5.69905%
26.3881%
 0.005228595,120,926,473 лв. 
6,610,630,378 лв. 
3.03%
0.00%
 65,158,846 
7
2020-07-31
93.68 лв.96.51 лв.92.46 лв.96.51 лв.2.04262%
30.5511%
 0.005134364,167,384,290 лв. 
6,287,670,172 лв. 
2.93%
0.00%
 65,151,033 
7
2020-07-30
91.25 лв.94.76 лв.90.07 лв.94.68 лв.3.2863%
27.6621%
 0.005138465,024,289,453 лв. 
6,167,855,124 лв. 
3.56%
0.00%
 65,144,196 
7
2020-07-29
92.29 лв.94.15 лв.92.29 лв.92.31 лв.-0.333396%
25.349%
 0.004932774,269,718,353 лв. 
6,012,780,830 лв. 
2.96%
0.00%
 65,136,485 
8
2020-07-28
88.33 лв.94.48 лв.87.64 лв.93.40 лв.4.13938%
28.4512%
 0.005088175,805,200,950 лв. 
6,082,803,292 лв. 
3.14%
0.00%
 65,128,948 
8
2020-07-27
84.95 лв.88.60 лв.84.95 лв.88.60 лв.10.9695%
26.4934%
 0.004828845,264,212,270 лв. 
5,769,611,117 лв. 
2.86%
0.00%
 65,121,471 
8
2020-07-22
74.06 лв.74.25 лв.73.96 лв.74.04 лв.3.03123%
0.253575%
 0.004667332,446,166,195 лв. 
4,819,040,366 лв. 
2.30%
0.00%
 65,083,729 
8
2020-07-21
71.53 лв.74.24 лв.71.53 лв.73.83 лв.3.87453%
-0.399042%
 0.004646792,282,084,795 лв. 
4,805,055,694 лв. 
2.19%
0.00%
 65,081,342 
8
2020-07-20
72.71 лв.72.77 лв.71.50 лв.71.66 лв.-1.32043%
-4.44119%
 0.004577612,012,375,869 лв. 
4,663,444,361 лв. 
2.33%
0.00%
 65,074,217 
10
2020-07-19
72.69 лв.72.69 лв.71.69 лв.72.46 лв.-0.326522%
-4.62397%
 0.004631681,905,273,039 лв. 
4,714,428,923 лв. 
2.44%
0.00%
 65,066,367 
9
2020-07-18
71.58 лв.73.07 лв.71.58 лв.72.56 лв.1.24171%
-4.99847%
 0.004634191,926,500,077 лв. 
4,721,027,634 лв. 
2.49%
0.00%
 65,059,604 
9
2020-07-17
71.91 лв.72.04 лв.71.62 лв.71.68 лв.-0.201171%
-5.18079%
 0.004580272,303,329,432 лв. 
4,662,905,594 лв. 
2.68%
0.00%
 65,052,467 
9
2020-07-16
74.27 лв.74.27 лв.71.68 лв.72.07 лв.-2.90008%
-5.15829%
 0.004589272,677,445,546 лв. 
4,688,014,659 лв. 
2.67%
0.00%
 65,045,592 
9
2020-07-15
74.95 лв.74.95 лв.73.75 лв.73.97 лв.-1.16147%
-4.04061%
 0.00470153,113,830,210 лв. 
4,810,665,255 лв. 
3.20%
0.00%
 65,038,329 
8
2020-07-14
75.37 лв.75.37 лв.74.31 лв.74.90 лв.-0.4476%
0.150545%
 0.004719023,235,529,721 лв. 
4,870,974,921 лв. 
2.95%
0.00%
 65,031,229 
8
2020-07-13
76.86 лв.77.76 лв.74.73 лв.75.57 лв.-1.25627%
0.571934%
 0.004746232,961,962,754 лв. 
4,914,078,170 лв. 
2.56%
0.00%
 65,023,604 
8
2020-07-12
77.63 лв.77.90 лв.76.60 лв.76.73 лв.-0.366092%
6.88468%
 0.004785462,753,396,130 лв. 
4,988,797,254 лв. 
3.08%
0.00%
 65,016,154 
8
2020-07-11
76.70 лв.76.97 лв.76.41 лв.76.90 лв.0.639895%
6.16007%
 0.004815573,005,300,143 лв. 
4,999,230,094 лв. 
3.45%
0.00%
 65,007,967 
8
2020-07-10
76.61 лв.76.81 лв.75.61 лв.76.50 лв.-0.538995%
6.9434%
 0.004780793,153,784,736 лв. 
4,972,459,713 лв. 
3.05%
0.00%
 65,000,254 
8
2020-07-09
77.90 лв.79.01 лв.76.55 лв.76.78 лв.-2.00926%
7.57835%
 0.004782483,499,271,688 лв. 
4,989,949,338 лв. 
2.85%
0.00%
 64,993,358 
8
2020-07-08
74.78 лв.78.25 лв.74.78 лв.78.25 лв.4.80475%
8.34894%
 0.004798663,685,179,433 лв. 
5,085,435,697 лв. 
2.70%
0.00%
 64,986,796 
8
2020-07-07
76.29 лв.76.29 лв.74.94 лв.75.06 лв.-1.00792%
4.47741%
 0.004680082,421,746,009 лв. 
4,877,660,647 лв. 
2.43%
0.00%
 64,979,933 
7
2020-07-06
71.88 лв.75.45 лв.71.88 лв.75.45 лв.5.26537%
4.69778%
 0.004702252,943,354,101 лв. 
4,902,307,524 лв. 
2.38%
0.00%
 64,972,983 
7
2020-07-05
73.12 лв.73.12 лв.71.77 лв.72.38 лв.-0.678672%
0.366189%
 0.004581972,016,759,660 лв. 
4,702,293,350 лв. 
2.36%
0.00%
 64,966,196 
7
2020-07-04
71.58 лв.72.98 лв.71.58 лв.72.94 лв.1.8077%
0.927481%
 0.004605072,037,088,127 лв. 
4,738,150,198 лв. 
2.50%
0.00%
 64,958,446 
7
2020-07-03
72.12 лв.72.24 лв.71.56 лв.71.56 лв.-0.537357%
-4.818%
 0.004533871,956,510,829 лв. 
4,648,085,066 лв. 
2.39%
0.00%
 64,951,096 
7
2020-07-02
72.52 лв.72.66 лв.71.25 лв.71.38 лв.-1.94867%
-3.92063%
 0.004490532,199,002,962 лв. 
4,635,650,668 лв. 
2.22%
0.00%
 64,943,533