CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 359,070,437,355 лв. ||| 24ч обем: 107,569,581,558 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
6 Litecoin (LTC)78.96 лв.
$44.80
-0.98%
-6.23%
 0.006065434,914,235,951 лв. 
5,035,577,639 лв. 
4.57%
1.40%
 63,777,259 $157.99
LTC Litecoin =
BGN

LTC/AUD - A$ 65.54
LTC/BGN - 78.96 лв.
LTC/BRL - R$ 187.54
LTC/CAD - C$ 59.02
LTC/CHF - Fr. 44.23
LTC/CNY - CN¥ 315.62
LTC/CZK - 1,030.29
LTC/DKK - kr. 301.38
LTC/EUR - 40.34
LTC/GBP - £ 34.04
LTC/HKD - HK$ 350.76
LTC/HRK - kn 300.02
LTC/HUF - Ft 13,336.81
LTC/IDR - Rp 628,795
LTC/ILS - 155.24
LTC/INR - 3,192.23
LTC/JPY - ¥ 4,873.28
LTC/KRW - 53,261.84
LTC/MXN - Mex$ 867.17
LTC/MYR - RM 187.12
LTC/NOK - kr 409.01
LTC/NZD - NZ$ 68.40
LTC/PHP - 2,275.26
LTC/PLN - 172.50
LTC/RON - lei 192.85
LTC/RUB - 2,855.07
LTC/SEK - kr 425.15
LTC/SGD - S$ 60.95
LTC/THB - ฿ 1,361.06
LTC/TRY - 257.58
LTC/USD - $ 44.80
LTC/ZAR - R 656.54
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
6
2019-12-05
79.64 лв.82.38 лв.78.20 лв.78.96 лв.-0.98%
-6.23%
 0.006065434,914,235,951 лв. 
5,035,577,639 лв. 
4.57%
1.40%
 63,777,259 
6
2019-12-04
80.13 лв.82.18 лв.78.73 лв.79.71 лв.-0.39%
-6.19%
 0.006218095,186,377,564 лв. 
5,083,091,185 лв. 
4.18%
1.44%
 63,771,171 
6
2019-12-03
80.89 лв.82.09 лв.79.12 лв.80.16 лв.-1.14%
-3.68%
 0.006207484,514,759,952 лв. 
5,111,456,003 лв. 
5.04%
1.43%
 63,764,194 
6
2019-12-02
84.18 лв.84.33 лв.80.08 лв.80.80 лв.-3.77%
-1.18%
 0.006263344,727,692,894 лв. 
5,151,485,066 лв. 
4.58%
1.37%
 63,756,682 
6
2019-12-01
84.30 лв.85.59 лв.82.22 лв.84.72 лв.0.64%
5.83%
 0.0064384,935,788,135 лв. 
5,400,983,684 лв. 
4.51%
1.47%
 63,749,057 
6
2019-11-30
86.77 лв.87.45 лв.83.60 лв.84.43 лв.-2.52%
-1.35%
 0.006288574,744,598,069 лв. 
5,381,674,789 лв. 
4.67%
1.45%
 63,741,825 
6
2019-11-29
83.54 лв.87.56 лв.83.54 лв.86.74 лв.3.16%
2.61%
 0.006295695,220,992,728 лв. 
5,528,185,462 лв. 
4.48%
1.45%
 63,735,250 
6
2019-11-28
85.71 лв.85.72 лв.83.61 лв.83.83 лв.-1.79%
-7.29%
 0.006327384,737,419,567 лв. 
5,342,564,409 лв. 
4.22%
1.45%
 63,728,613 
6
2019-11-27
84.05 лв.86.10 лв.80.91 лв.85.22 лв.1.39476%
-13.3741%
 0.006348125,305,900,967 лв. 
5,430,371,171 лв. 
3.75%
1.46%
 63,721,963 
6
2019-11-26
81.28 лв.84.30 лв.81.05 лв.83.80 лв.2.57%
-15.36%
 0.006552834,713,875,384 лв. 
5,339,623,309 лв. 
3.89%
1.49%
 63,715,363 
6
2019-11-25
79.46 лв.83.96 лв.76.34 лв.81.55 лв.1.41%
-19.3%
 0.00643946,069,183,136 лв. 
5,195,170,427 лв. 
2.89%
1.47%
 63,708,488 
6
2019-11-24
86.43 лв.86.56 лв.80.08 лв.80.33 лв.-6.58%
-24.4%
 0.006413544,822,310,986 лв. 
5,117,255,392 лв. 
3.25%
1.46%
 63,701,888 
6
2019-11-23
84.49 лв.86.29 лв.83.00 лв.86.14 лв.2.29%
-17.08%
 0.006585744,855,039,395 лв. 
5,490,694,261 лв. 
3.80%
1.50%
 63,744,158 
6
2019-11-22
90.31 лв.91.10 лв.79.86 лв.84.63 лв.-6.38%
-17.51%
 0.00653376,625,574,496 лв. 
5,394,117,956 лв. 
3.41%
1.50%
 63,737,108 
6
2019-11-21
97.78 лв.97.85 лв.88.73 лв.89.89 лв.-7.95%
-14.53%
 0.006658685,578,969,136 лв. 
5,728,922,453 лв. 
4.14%
1.52%
 63,730,521 
6
2019-11-20
98.30 лв.100.03 лв.97.29 лв.97.72 лв.-0.69%
-9.29%
 0.006805835,052,132,334 лв. 
6,226,758,159 лв. 
4.22%
1.57%
 63,723,246 
6
2019-11-19
100.36 лв.101.63 лв.97.10 лв.98.16 лв.-2.49%
-9.4%
 0.006780795,347,777,383 лв. 
6,254,358,372 лв. 
4.27%
1.55%
 63,716,346 
6
2019-11-18
105.08 лв.105.95 лв.98.69 лв.100.12 лв.-5.15%
-8.88%
 0.006838015,516,520,965 лв. 
6,378,819,084 лв. 
4.32%
1.56%
 63,709,208 
6
2019-11-17
103.65 лв.107.37 лв.103.36 лв.105.36 лв.1.46%
-6.84%
 0.006947145,685,779,562 лв. 
6,711,486,505 лв. 
5.09%
1.58%
 63,701,321 
6
2019-11-16
102.33 лв.104.59 лв.101.76 лв.103.80 лв.1.52%
-5.05%
 0.006865985,029,241,012 лв. 
6,611,688,106 лв. 
4.99%
1.57%
 63,694,183 
6
2019-11-15
105.15 лв.106.91 лв.101.92 лв.102.23 лв.-2.94%
-4.89%
 0.006814245,651,338,990 лв. 
6,510,650,460 лв. 
4.28%
1.55%
 63,687,658 
6
2019-11-14
108.45 лв.108.57 лв.105.44 лв.105.59 лв.-2.58%
-4.08%
 0.006830785,397,867,392 лв. 
6,723,868,093 лв. 
4.57%
1.56%
 63,680,708 
6
2019-11-13
108.93 лв.110.25 лв.108.19 лв.108.71 лв.-0.26%
-3.73%
 0.006940275,502,920,150 лв. 
6,921,876,991 лв. 
5.01%
1.58%
 63,673,633 
6
2019-11-12
109.93 лв.110.98 лв.107.91 лв.108.82 лв.-1.51%
-3.3%
 0.006950065,917,802,955 лв. 
6,928,217,653 лв. 
4.74%
1.59%
 63,666,333 
6
2019-11-11
112.96 лв.114.02 лв.108.85 лв.109.79 лв.-3.16%
-0.03%
 0.007072845,371,950,145 лв. 
6,988,916,557 лв. 
4.36%
1.62%
 63,659,296 
6
2019-11-10
109.97 лв.114.39 лв.109.73 лв.112.98 лв.2.68%
8.83%
 0.007029256,396,730,236 лв. 
7,191,708,156 лв. 
4.92%
1.62%
 63,652,008 
6
2019-11-09
107.31 лв.110.29 лв.107.24 лв.109.95 лв.2.04%
5.69%
 0.00703275,053,575,271 лв. 
6,997,482,407 лв. 
4.62%
1.61%
 63,645,208 
6
2019-11-08
109.82 лв.110.84 лв.105.70 лв.107.48 лв.-2.47%
3.61%
 0.00686456,061,534,406 лв. 
6,839,575,778 лв. 
4.13%
1.58%
 63,637,896 
6
2019-11-07
113.76 лв.113.90 лв.108.21 лв.109.71 лв.-3.13%
5.88%
 0.006688876,302,975,395 лв. 
6,980,684,024 лв. 
4.45%
1.55%
 63,630,508 
6
2019-11-06
111.90 лв.113.32 лв.111.28 лв.113.32 лв.1.4%
9.65%
 0.006852246,615,723,341 лв. 
7,209,937,828 лв. 
4.55%
1.58%
 63,623,233