CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,575,245,029,691 лв. ||| 24ч обем: 574,467,570,667 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
7 Litecoin (LTC)222.61 лв.
$138.64
3.68207%
-6.45193%
 0.0042459215,402,500,372 лв. 
14,766,865,383 лв. 
2.68%
0.94%
 66,334,579 $494.23
LTC Litecoin =
BGN

LTC/AUD - A$ 179.72
LTC/BGN - 222.61 лв.
LTC/BRL - R$ 750.13
LTC/CAD - C$ 176.21
LTC/CHF - Fr. 122.80
LTC/CNY - CN¥ 898.76
LTC/CZK - 2,981.28
LTC/DKK - kr. 848.17
LTC/EUR - 113.99
LTC/GBP - £ 101.52
LTC/HKD - HK$ 1,074.77
LTC/HRK - kn 862.34
LTC/HUF - Ft 40,775.33
LTC/IDR - Rp 1,955,017
LTC/ILS - 454.80
LTC/INR - 10,119.33
LTC/JPY - ¥ 14,387.40
LTC/KRW - 153,269.31
LTC/MXN - Mex$ 2,761.30
LTC/MYR - RM 560.50
LTC/NOK - kr 1,177.68
LTC/NZD - NZ$ 193.14
LTC/PHP - 6,664.60
LTC/PLN - 517.50
LTC/RON - lei 555.57
LTC/RUB - 10,389.58
LTC/SEK - kr 1,149.13
LTC/SGD - S$ 184.14
LTC/THB - ฿ 4,159.12
LTC/TRY - 1,028.91
LTC/USD - $ 138.64
LTC/ZAR - R 2,093.40
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
7
2021-01-22
208.96 лв.225.98 лв.199.16 лв.222.61 лв.3.68207%
-6.45193%
 0.0042459215,402,500,372 лв. 
14,766,865,383 лв. 
2.68%
0.94%
 66,334,579 
7
2021-01-21
240.62 лв.240.62 лв.203.47 лв.210.35 лв.-12.0613%
-12.6806%
 0.0042222214,034,590,924 лв. 
13,952,446,978 лв. 
2.73%
0.94%
 66,329,816 
7
2021-01-20
248.57 лв.252.78 лв.225.86 лв.242.82 лв.-5.59432%
3.04866%
 0.0042133214,560,234,118 лв. 
16,104,165,192 лв. 
2.99%
0.94%
 66,322,879 
7
2021-01-19
246.65 лв.265.08 лв.242.66 лв.249.80 лв.3.83346%
17.0457%
 0.0042686215,119,510,383 лв. 
16,565,800,318 лв. 
3.34%
0.96%
 66,315,779 
7
2021-01-18
231.48 лв.248.74 лв.224.86 лв.247.38 лв.6.53847%
12.8099%
 0.0041586510,737,658,049 лв. 
16,403,155,559 лв. 
3.05%
0.95%
 66,308,816 
7
2021-01-17
234.06 лв.237.62 лв.222.57 лв.231.35 лв.-1.25776%
-16.5486%
 0.003976029,890,495,921 лв. 
15,338,857,293 лв. 
2.52%
0.78%
 66,301,604 
7
2021-01-16
234.21 лв.246.15 лв.227.14 лв.234.35 лв.1.5082%
-17.8634%
 0.0039854411,666,080,469 лв. 
15,536,155,714 лв. 
2.67%
0.91%
 66,294,079 
6
2021-01-15
246.19 лв.250.86 лв.217.45 лв.232.29 лв.-4.11956%
-17.1979%
 0.003904513,639,261,164 лв. 
15,397,516,529 лв. 
2.85%
0.92%
 66,286,891 
6
2021-01-14
240.14 лв.251.59 лв.231.93 лв.244.51 лв.4.46649%
-11.8224%
 0.0038828913,311,927,485 лв. 
16,206,404,305 лв. 
3.16%
0.92%
 66,279,891 
6
2021-01-13
213.25 лв.237.33 лв.206.30 лв.237.08 лв.11.3332%
-11.5386%
 0.0039555813,476,513,247 лв. 
15,705,394,229 лв. 
3.20%
0.94%
 66,245,618 
6
2021-01-12
221.28 лв.234.82 лв.208.41 лв.213.46 лв.-1.70646%
-17.4558%
 0.003931519,050,190,112 лв. 
14,140,972,566 лв. 
3.85%
0.93%
 66,245,618 
5
2021-01-11
273.62 лв.273.62 лв.185.29 лв.225.52 лв.-18.0004%
-7.51841%
 0.0039363928,825,446,451 лв. 
14,939,438,586 лв. 
3.70%
0.94%
 66,245,618 
5
2021-01-10
286.78 лв.296.98 лв.264.14 лв.273.74 лв.-2.65712%
8.58979%
 0.0044497720,467,858,325 лв. 
18,134,172,607 лв. 
3.49%
1.05%
 66,245,618 
5
2021-01-09
278.19 лв.286.35 лв.262.70 лв.286.35 лв.3.26409%
31.0632%
 0.0044341417,801,608,605 лв. 
18,969,716,606 лв. 
3.93%
1.05%
 66,245,618 
5
2021-01-08
272.59 лв.288.46 лв.243.32 лв.276.58 лв.0.233247%
37.0232%
 0.0042384523,338,993,504 лв. 
18,321,948,894 лв. 
4.16%
1.03%
 66,245,618 
5
2021-01-07
269.43 лв.287.66 лв.259.83 лв.270.29 лв.1.70492%
36.1583%
 0.0043210120,771,372,949 лв. 
17,905,600,392 лв. 
3.67%
1.03%
 66,245,618 
5
2021-01-06
253.11 лв.269.39 лв.247.68 лв.268.30 лв.4.70464%
32.2959%
 0.0045853517,016,379,821 лв. 
17,773,604,567 лв. 
3.31%
1.08%
 66,245,618 
4
2021-01-05
249.52 лв.259.06 лв.235.07 лв.252.79 лв.4.87599%
25.6628%
 0.0046641716,240,251,846 лв. 
16,746,083,777 лв. 
3.55%
1.10%
 66,245,618 
5
2021-01-04
259.20 лв.275.78 лв.229.41 лв.246.58 лв.-1.96753%
19.6753%
 0.0048431421,851,625,190 лв. 
16,333,716,056 лв. 
3.97%
1.14%
 66,242,118 
4
2021-01-03
220.30 лв.261.55 лв.217.51 лв.257.70 лв.17.6975%
26.0806%
 0.0048823824,718,517,690 лв. 
17,068,531,592 лв. 
4.86%
1.17%
 66,234,230 
5
2021-01-02
201.36 лв.224.93 лв.198.76 лв.219.42 лв.8.53608%
6.37526%
 0.0042749216,909,719,673 лв. 
14,531,546,407 лв. 
4.57%
1.06%
 66,226,818 
5
2021-01-01
199.82 лв.212.81 лв.197.63 лв.202.28 лв.1.37098%
2.42103%
 0.0043005111,728,479,128 лв. 
13,395,169,322 лв. 
4.56%
1.04%
 66,219,493 
6
2020-12-31
208.27 лв.208.27 лв.197.14 лв.199.67 лв.-2.34243%
13.9198%
 0.0043036110,061,774,871 лв. 
13,220,732,227 лв. 
3.85%
1.04%
 66,212,318 
5
2020-12-30
205.73 лв.210.95 лв.196.77 лв.206.60 лв.2.55681%
24.0342%
 0.0044991912,937,064,063 лв. 
13,677,898,716 лв. 
4.27%
1.07%
 66,205,068 
5
2020-12-29
206.78 лв.207.87 лв.193.91 лв.206.32 лв.0.0261603%
17.0007%
 0.0047297614,600,977,060 лв. 
13,657,972,918 лв. 
4.60%
1.12%
 66,198,143 
5
2020-12-28
203.92 лв.217.77 лв.203.92 лв.208.50 лв.2.03745%
21.6073%
 0.0048018216,508,095,775 лв. 
13,801,003,408 лв. 
5.07%
1.14%
 66,190,824 
5
2020-12-27
208.23 лв.222.09 лв.199.59 лв.205.78 лв.-0.523329%
12.2948%
 0.0048529822,715,397,400 лв. 
13,619,571,810 лв. 
5.62%
1.16%
 66,183,749 
5
2020-12-26
206.16 лв.216.51 лв.201.39 лв.208.29 лв.5.20296%
6.37148%
 0.0049024120,422,306,695 лв. 
13,783,959,269 лв. 
6.78%
1.18%
 66,176,587 
5
2020-12-25
179.96 лв.204.97 лв.174.49 лв.204.66 лв.16.2734%
18.0003%
 0.0051586918,761,189,360 лв. 
13,541,912,784 лв. 
6.32%
1.21%
 66,169,298 
5
2020-12-24
162.77 лв.179.63 лв.160.37 лв.179.63 лв.6.79319%
7.38858%
 0.0047052116,275,800,966 лв. 
11,884,306,177 лв. 
5.40%
1.10%
 66,161,011