CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
7 Litecoin (LTC)76.42 лв.
$42.59
-3.80108%
-5.62657%
 0.00484134,899,965,120 лв. 
4,952,732,486 лв. 
2.49%
0.00%
 64,806,493 $150.14
LTC Litecoin =
BGN

LTC/AUD - A$ 65.28
LTC/BGN - 76.42 лв.
LTC/BRL - R$ 235.71
LTC/CAD - C$ 59.61
LTC/CHF - Fr. 41.46
LTC/CNY - CN¥ 304.16
LTC/CZK - 1,069.90
LTC/DKK - kr. 292.02
LTC/EUR - 39.16
LTC/GBP - £ 34.99
LTC/HKD - HK$ 330.38
LTC/HRK - kn 296.77
LTC/HUF - Ft 13,693.77
LTC/IDR - Rp 628,144
LTC/ILS - 150.45
LTC/INR - 3,240.59
LTC/JPY - ¥ 4,587.32
LTC/KRW - 52,994.62
LTC/MXN - Mex$ 967.45
LTC/MYR - RM 185.86
LTC/NOK - kr 427.33
LTC/NZD - NZ$ 69.96
LTC/PHP - 2,164.68
LTC/PLN - 176.73
LTC/RON - lei 189.64
LTC/RUB - 3,048.12
LTC/SEK - kr 412.67
LTC/SGD - S$ 60.77
LTC/THB - ฿ 1,362.77
LTC/TRY - 290.20
LTC/USD - $ 42.59
LTC/ZAR - R 749.22
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
7
2020-05-25
76.16 лв.76.42 лв.76.16 лв.76.42 лв.-3.80108%
-5.62657%
 0.00484134,899,965,120 лв. 
4,952,732,486 лв. 
2.49%
0.00%
 64,806,493 
7
2020-05-24
78.93 лв.79.55 лв.77.04 лв.77.61 лв.-1.98982%
-2.00046%
 0.004774734,737,530,267 лв. 
5,029,648,888 лв. 
2.55%
0.00%
 64,803,643 
7
2020-05-23
79.63 лв.79.63 лв.78.54 лв.79.28 лв.-0.418154%
2.01368%
 0.004783074,651,868,724 лв. 
5,136,789,645 лв. 
2.78%
0.00%
 64,796,181 
7
2020-05-22
76.56 лв.79.91 лв.76.56 лв.79.73 лв.3.87193%
3.09212%
 0.004821865,219,928,583 лв. 
5,165,272,075 лв. 
2.75%
0.00%
 64,788,093 
7
2020-05-21
79.33 лв.79.33 лв.74.97 лв.76.70 лв.-2.69073%
-1.76701%
 0.004703035,710,370,434 лв. 
4,968,885,319 лв. 
2.53%
0.00%
 64,779,868 
7
2020-05-20
81.38 лв.81.38 лв.77.90 лв.78.59 лв.-2.63226%
2.66048%
 0.004630156,094,343,693 лв. 
5,090,493,374 лв. 
2.87%
0.00%
 64,772,393 
7
2020-05-19
79.92 лв.80.98 лв.79.57 лв.80.98 лв.0.269246%
7.11905%
 0.004661496,416,493,521 лв. 
5,244,664,035 лв. 
2.83%
0.00%
 64,766,106 
7
2020-05-18
78.78 лв.82.25 лв.78.78 лв.81.10 лв.3.45224%
9.34877%
 0.004653438,045,224,617 лв. 
5,252,085,925 лв. 
3.23%
0.00%
 64,760,018 
7
2020-05-17
78.10 лв.79.99 лв.78.10 лв.79.02 лв.0.992645%
4.09569%
 0.004513127,025,961,178 лв. 
5,116,898,221 лв. 
3.07%
0.00%
 64,753,168 
7
2020-05-16
77.92 лв.78.98 лв.77.92 лв.78.39 лв.1.22145%
-6.13593%
 0.004624257,140,262,260 лв. 
5,075,421,998 лв. 
3.23%
0.00%
 64,744,743 
7
2020-05-15
79.48 лв.79.48 лв.76.86 лв.77.81 лв.-2.14686%
-10.6947%
 0.004583987,797,999,359 лв. 
5,037,240,150 лв. 
2.94%
0.00%
 64,737,456 
7
2020-05-14
78.06 лв.79.76 лв.77.47 лв.79.36 лв.1.44177%
-7.41828%
 0.004510579,117,665,640 лв. 
5,136,744,509 лв. 
2.89%
0.00%
 64,729,868 
7
2020-05-13
76.51 лв.77.94 лв.76.31 лв.77.94 лв.2.43809%
-7.36022%
 0.004648728,236,369,592 лв. 
5,044,398,309 лв. 
3.19%
0.00%
 64,722,206 
7
2020-05-12
74.79 лв.76.82 лв.74.79 лв.75.97 лв.1.51199%
-10.0483%
 0.004774918,565,706,527 лв. 
4,916,377,549 лв. 
3.42%
0.00%
 64,715,331 
7
2020-05-11
77.01 лв.77.01 лв.73.40 лв.74.87 лв.-2.23602%
-12.635%
 0.004815359,205,063,138 лв. 
4,844,856,541 лв. 
2.81%
0.00%
 64,708,343 
7
2020-05-10
77.54 лв.77.54 лв.73.45 лв.76.17 лв.-10.4081%
-11.3664%
 0.0048051110,375,492,680 лв. 
4,928,604,264 лв. 
2.76%
0.00%
 64,701,306 
7
2020-05-09
86.45 лв.87.53 лв.85.47 лв.85.47 лв.-1.68448%
-4.13788%
 0.004913928,659,251,997 лв. 
5,529,523,069 лв. 
3.02%
0.00%
 64,694,218 
7
2020-05-08
86.61 лв.87.15 лв.84.35 лв.86.82 лв.1.12072%
0.732884%
 0.004813888,499,473,392 лв. 
5,616,042,394 лв. 
2.69%
0.00%
 64,685,843 
7
2020-05-07
82.23 лв.86.41 лв.82.23 лв.85.72 лв.1.35938%
0.621643%
 0.004809819,256,977,057 лв. 
5,544,495,870 лв. 
2.67%
0.00%
 64,680,168 
7
2020-05-06
84.64 лв.86.15 лв.84.64 лв.85.41 лв.0.781685%
-3.97493%
 0.005050748,176,685,832 лв. 
5,523,963,771 лв. 
2.89%
0.00%
 64,672,468 
7
2020-05-05
85.60 лв.85.89 лв.84.02 лв.84.56 лв.-1.11544%
2.78346%
 0.005220127,576,942,905 лв. 
5,468,193,923 лв. 
2.87%
0.00%
 64,665,443 
7
2020-05-04
83.55 лв.85.18 лв.83.00 лв.85.18 лв.-1.11231%
7.24271%
 0.005306428,477,783,154 лв. 
5,507,743,508 лв. 
2.90%
0.00%
 64,656,993 
7
2020-05-03
89.34 лв.89.34 лв.85.22 лв.86.19 лв.-2.39727%
7.7723%
 0.005415428,339,191,166 лв. 
5,571,885,414 лв. 
2.92%
0.00%
 64,650,168 
7
2020-05-02
85.52 лв.88.21 лв.84.83 лв.88.21 лв.3.45428%
10.3705%
 0.005519057,946,324,205 лв. 
5,702,301,822 лв. 
3.23%
0.00%
 64,642,743 
7
2020-05-01
83.45 лв.86.53 лв.83.45 лв.85.42 лв.1.45876%
6.68948%
 0.005373858,213,184,760 лв. 
5,521,168,494 лв. 
2.95%
0.00%
 64,635,531 
7
2020-04-30
87.83 лв.90.73 лв.83.56 лв.84.43 лв.-3.29888%
9.25719%
 0.0053639410,459,274,627 лв. 
5,456,596,354 лв. 
2.53%
0.00%
 64,627,818 
7
2020-04-29
82.89 лв.88.75 лв.82.89 лв.88.75 лв.8.85729%
17.3868%
 0.0055549610,336,195,603 лв. 
5,735,309,115 лв. 
2.79%
0.00%
 64,620,793 
7
2020-04-28
80.48 лв.81.91 лв.79.70 лв.81.91 лв.1.82504%
10.7297%
 0.00581627,669,427,151 лв. 
5,292,183,935 лв. 
3.38%
0.00%
 64,613,606 
7
2020-04-27
81.42 лв.81.67 лв.79.45 лв.80.82 лв.0.205835%
9.23407%
 0.005745268,135,676,317 лв. 
5,221,731,348 лв. 
3.30%
0.00%
 64,605,893 
7
2020-04-26
81.42 лв.81.66 лв.80.36 лв.80.56 лв.-0.000109133%
3.40705%
 0.005825488,437,625,330 лв. 
5,203,794,909 лв. 
3.72%
0.00%
 64,598,293