CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,585,753,087,664 лв. ||| 24ч обем: 302,330,616,623 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
159 Livepeer (LPT)24.24 лв.
$13.20		0.41%
5.48%		 0.00020595369,688,155 лв. 
772,065,985 лв. 		0.02%
0.02% 		 31,846,280 $21.36
LPT Livepeer =
BGN

LPT/AUD - A$ 20.58
LPT/BGN - 24.24 лв.
LPT/BRL - R$ 68.71
LPT/CAD - C$ 18.22
LPT/CHF - Fr. 12.02
LPT/CNY - CN¥ 95.59
LPT/CZK - Kč 312.93
LPT/DKK - kr. 92.45
LPT/EUR - € 12.38
LPT/GBP - £ 10.67
LPT/HKD - HK$ 103.40
LPT/HRK - kn 93.49
LPT/HUF - Ft 4,884.52
LPT/IDR - Rp 214,143
LPT/ILS - ₪ 49.66
LPT/INR - ₹ 1,100.82
LPT/JPY - ¥ 2,041.65
LPT/KRW - ₩ 18,148.63
LPT/MXN - Mex$ 225.79
LPT/MYR - RM 63.17
LPT/NOK - kr 145.48
LPT/NZD - NZ$ 22.43
LPT/PHP - ₱ 760.19
LPT/PLN - zł 53.41
LPT/RON - lei 61.65
LPT/RUB - ₽ 1,239.90
LPT/SEK - kr 144.10
LPT/SGD - S$ 17.97
LPT/THB - ฿ 486.04
LPT/TRY - ₺ 428.94
LPT/USD - $ 13.20
LPT/ZAR - R 254.77
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
159
2024-04-20		23.96 лв.24.87 лв.23.96 лв.24.24 лв.0.41%
5.48%		 0.00020595369,688,155 лв. 
772,065,985 лв. 		0.02%
0.02%		  31,846,280 
159
2024-04-19		24.50 лв.24.57 лв.22.96 лв.24.02 лв.-3.82%
5.91%		 0.00020314881,644,977 лв. 
764,601,281 лв. 		0.02%
0.02%		  31,832,016 
148
2024-04-18		21.31 лв.25.63 лв.20.89 лв.24.98 лв.15.81%
-11.28%		 0.000214157106,090,224 лв. 
794,650,016 лв. 		0.03%
0.02%		  31,817,769 
165
2024-04-17		22.16 лв.22.27 лв.20.57 лв.21.72 лв.-2.37%
-24.72%		 0.00019129549,139,766 лв. 
690,655,064 лв. 		0.01%
0.02%		  31,803,393 
166
2024-04-16		22.01 лв.22.66 лв.21.37 лв.22.39 лв.2.24%
-25.22%		 0.00018984559,157,420 лв. 
711,732,174 лв. 		0.02%
0.02%		  31,787,215 
167
2024-04-15		22.27 лв.24.18 лв.21.16 лв.21.85 лв.5.05%
-32.93%		 0.00018769866,486,455 лв. 
694,166,473 лв. 		0.02%
0.02%		  31,774,799 
173
2024-04-14		20.21 лв.21.59 лв.19.85 лв.20.79 лв.13.81%
-32.99%		 0.00017764169,702,133 лв. 
660,182,224 лв. 		0.01%
0.01%		  31,747,230 
174
2024-04-13		22.59 лв.23.10 лв.18.28 лв.18.28 лв.-19.59%
-41.63%		 0.00015814983,761,615 лв. 
580,094,229 лв. 		0.02%
0.01%		  31,733,332 
174
2024-04-12		28.14 лв.28.75 лв.21.26 лв.22.24 лв.-21.35%
-25.67%		 0.00018198867,850,082 лв. 
705,550,210 лв. 		0.02%
0.01%		  31,719,272 
166
2024-04-11		28.43 лв.29.15 лв.27.99 лв.28.04 лв.-1.67%
-7.54%		 0.00021935338,971,882 лв. 
889,473,967 лв. 		0.01%
0.02%		  31,719,272 
165
2024-04-10		29.12 лв.29.12 лв.27.32 лв.28.23 лв.-3.90%
-4.36%		 0.00022208645,204,999 лв. 
895,175,479 лв. 		0.01%
0.02%		  31,705,265 
162
2024-04-09		31.47 лв.31.47 лв.29.26 лв.29.26 лв.-8.31%
-1.74%		 0.00023485738,043,300 лв. 
927,202,610 лв. 		0.01%
0.02%		  31,691,230 
156
2024-04-08		30.83 лв.32.04 лв.30.24 лв.32.04 лв.5.12%
-0.32%		 0.00024711737,105,890 лв. 
1,014,933,828 лв. 		0.01%
0.02%		  31,677,210 
156
2024-04-07		30.94 лв.31.27 лв.30.49 лв.30.49 лв.-0.87%
-9.30%		 0.00024458632,278,176 лв. 
965,545,299 лв. 		0.01%
0.02%		  31,663,073 
149
2024-04-06		29.42 лв.31.10 лв.29.42 лв.31.10 лв.5.76%
-6.63%		 0.00024936740,063,420 лв. 
983,720,459 лв. 		0.02%
0.02%		  31,635,330 
157
2024-04-05		30.25 лв.30.25 лв.28.32 лв.29.43 лв.-2.06%
-12.48%		 0.00024125144,796,032 лв. 
930,602,000 лв. 		0.01%
0.02%		  31,621,398 
156
2024-04-04		29.55 лв.30.83 лв.29.10 лв.30.06 лв.1.71%
-14.16%		 0.00024521739,136,508 лв. 
950,259,009 лв. 		0.01%
0.02%		  31,607,507 
158
2024-04-03		30.00 лв.31.19 лв.29.19 лв.29.19 лв.-3.20%
-19.03%		 0.00024465643,098,811 лв. 
922,235,842 лв. 		0.01%
0.02%		  31,593,593 
153
2024-04-02		32.24 лв.32.24 лв.29.84 лв.30.04 лв.-6.58%
-19.63%		 0.0002520570,327,090 лв. 
948,504,227 лв. 		0.02%
0.02%		  31,579,806 
150
2024-04-01		33.93 лв.33.94 лв.31.70 лв.32.29 лв.-4.07%
-12.82%		 0.00025529754,972,364 лв. 
1,019,345,610 лв. 		0.02%
0.02%		  31,566,031 
150
2024-03-31		33.77 лв.34.13 лв.33.64 лв.33.64 лв.0.59%
-10.36%		 0.00026157430,857,188 лв. 
1,061,409,091 лв. 		0.01%
0.02%		  31,552,011 
147
2024-03-30		34.15 лв.34.35 лв.33.47 лв.33.47 лв.-2.03%
-3.34%		 0.0002645441,250,501 лв. 
1,055,105,286 лв. 		0.02%
0.02%		  31,524,730 
146
2024-03-29		35.00 лв.35.00 лв.33.80 лв.34.11 лв.-2.96%
4.81%		 0.00026974946,643,421 лв. 
1,074,881,770 лв. 		0.02%
0.02%		  31,511,231 
143
2024-03-28		35.63 лв.35.63 лв.34.53 лв.35.02 лв.-2.70%
3.78%		 0.00027354262,652,339 лв. 
1,103,005,789 лв. 		0.02%
0.02%		  31,497,387 
139
2024-03-27		37.75 лв.37.75 лв.35.40 лв.35.88 лв.-2.49%
5.00%		 0.00028872880,726,184 лв. 
1,129,688,462 лв. 		0.02%
0.02%		  31,483,808 
136
2024-03-26		36.63 лв.39.17 лв.36.45 лв.37.22 лв.0.95%
18.93%		 0.00029364676,203,254 лв. 
1,171,321,439 лв. 		0.02%
0.02%		  31,470,019 
136
2024-03-25		36.92 лв.37.10 лв.35.95 лв.36.68 лв.-2.57%
4.76%		 0.00029017872,350,187 лв. 
1,153,682,900 лв. 		0.02%
0.02%		  31,456,348 
129
2024-03-24		34.37 лв.37.71 лв.33.66 лв.37.71 лв.9.03%
-7.86%		 0.00031274573,657,210 лв. 
1,185,777,919 лв. 		0.03%
0.02%		  31,442,715 
136
2024-03-23		33.23 лв.35.19 лв.33.23 лв.34.55 лв.6.35%
-5.44%		 0.00029466860,449,605 лв. 
1,085,342,987 лв. 		0.02%
0.02%		  31,415,629 
137
2024-03-22		34.01 лв.34.56 лв.31.86 лв.32.38 лв.-3.78%
-23.72%		 0.00028520577,721,711 лв. 
1,016,919,359 лв. 		0.02%
0.02%		  31,402,057 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s