|
Топ Криптовалути 2024 Пазарна капитализация: 4,584,915,654,192 лв. ||| 24ч обем: 246,975,966,545 лв. ||| Криптовалути: 687
LOCUS/AUD - A$ 0.04
LOCUS/BGN - 0.05 лв.
LOCUS/BRL - R$ 0.14
LOCUS/CAD - C$ 0.04
LOCUS/CHF - Fr. 0.02
LOCUS/CNY - CN¥ 0.20
LOCUS/CZK - Kč 0.63
LOCUS/DKK - kr. 0.19
LOCUS/EUR - € 0.03
LOCUS/GBP - £ 0.02
LOCUS/HKD - HK$ 0.22
LOCUS/HRK - kn 0.19
LOCUS/HUF - Ft 9.69
LOCUS/IDR - Rp 435
LOCUS/ILS - ₪ 0.10
LOCUS/INR - ₹ 2.32
LOCUS/JPY - ¥ 4.06
LOCUS/KRW - ₩ 36.78
LOCUS/MXN - Mex$ 0.47
LOCUS/MYR - RM 0.13
LOCUS/NOK - kr 0.29
LOCUS/NZD - NZ$ 0.04
LOCUS/PHP - ₱ 1.56
LOCUS/PLN - zł 0.11
LOCUS/RON - lei 0.13
LOCUS/RUB - ₽ 2.46
LOCUS/SEK - kr 0.29
LOCUS/SGD - S$ 0.04
LOCUS/THB - ฿ 0.98
LOCUS/TRY - ₺ 0.84
LOCUS/USD - $ 0.03
LOCUS/ZAR - R 0.51
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 500
2024-01-14 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -7.43%
-29.44% | 0.000000610803 | 556,906 лв.
97,252,366 лв. | 0.00%
0.00% | 2,081,062,787 | 485
2024-01-13 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -1.22%
-21.18% | 0.000000651676 | 556,500 лв.
103,944,982 лв. | 0.00%
0.00% | 2,081,062,787 | 479
2024-01-12 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -7.36%
-13.16% | 0.000000652791 | 424,520 лв.
105,043,711 лв. | 0.00%
0.00% | 2,081,062,787 | 471
2024-01-11 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | 0.05%
8.19% | 0.000000663533 | 454,283 лв.
113,598,430 лв. | 0.00%
0.00% | 2,081,062,787 | 460
2024-01-10 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | 0.90%
21.66% | 0.000000653448 | 284,976 лв.
114,155,421 лв. | 0.00%
0.00% | 2,081,062,787 | 455
2024-01-09 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | 3.16%
27.07% | 0.000000658068 | 355,214 лв.
112,760,983 лв. | 0.00%
0.00% | 2,081,062,787 | 469
2024-01-08 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -4.63%
38.13% | 0.000000625744 | 518,086 лв.
109,318,209 лв. | 0.00%
0.00% | 2,081,062,787 | 475
2024-01-07 | 0.06 лв. | 0.07 лв. | 0.05 лв. | 0.05 лв. | -18.37%
41.23% | 0.000000655467 | 630,891 лв.
107,869,332 лв. | 0.00%
0.00% | 2,081,062,787 | 421
2024-01-06 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 11.80%
82.17% | 0.000000841156 | 564,057 лв.
137,162,589 лв. | 0.00%
0.00% | 2,081,062,787 | 445
2024-01-05 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | 12.61%
67.59% | 0.000000750207 | 465,952 лв.
122,640,236 лв. | 0.00%
0.00% | 2,081,062,787 | 481
2024-01-04 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | 16.58%
50.76% | 0.000000661197 | 888,423 лв.
109,251,263 лв. | 0.00%
0.00% | 2,081,062,787 | 488
2023-11-06 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -5.21%
-3.00% | 0.000000474167 | 71,029 лв.
62,782,257 лв. | 0.00%
0.00% | 2,081,062,787 | 483
2023-11-05 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.02%
2.00% | 0.000000498924 | 40,614 лв.
66,259,378 лв. | 0.00%
0.00% | 2,081,062,787 | 484
2023-11-04 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.38%
1.36% | 0.000000497728 | 27,592 лв.
65,803,597 лв. | 0.00%
0.00% | 2,081,062,787 | 480
2023-11-03 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -2.86%
2.12% | 0.00000050278 | 25,548 лв.
66,723,269 лв. | 0.00%
0.00% | 2,081,062,787 | 466
2023-11-02 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 4.86%
5.93% | 0.000000512904 | 36,447 лв.
68,721,932 лв. | 0.00%
0.00% | 2,081,062,787 | 473
2023-11-01 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -2.76%
0.85% | 0.000000482131 | 59,568 лв.
65,723,457 лв. | 0.00%
0.00% | 2,081,062,787 | 464
2023-10-31 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.36%
-3.16% | 0.000000509283 | 48,005 лв.
67,378,312 лв. | 0.00%
0.00% | 2,081,062,787 | 468
2023-10-30 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 3.81%
-4.29% | 0.000000506392 | 64,839 лв.
67,309,134 лв. | 0.00%
0.00% | 2,081,062,787 | 471
2023-10-29 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.01%
-10.82% | 0.000000493064 | 60,312 лв.
65,923,396 лв. | 0.00%
0.00% | 2,081,062,787 | 469
2023-10-28 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.29%
-15.25% | 0.000000500302 | 52,478 лв.
65,893,289 лв. | 0.00%
0.00% | 2,081,062,787 | 464
2023-10-27 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.97%
-13.96% | 0.000000503975 | 41,408 лв.
65,755,338 лв. | 0.00%
0.00% | 2,081,062,787 | 464
2023-10-26 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -3.27%
-11.33% | 0.000000494397 | 53,475 лв.
65,230,695 лв. | 0.00%
0.00% | 2,081,062,787 | 456
2023-10-25 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -3.42%
0.77% | 0.000000504902 | 49,259 лв.
67,155,759 лв. | 0.00%
0.00% | 2,081,062,787 | 441
2023-10-24 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.83%
1.06% | 0.000000530754 | 69,049 лв.
69,068,193 лв. | 0.00%
0.00% | 2,081,062,787 | 437
2023-10-23 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -4.50%
3.18% | 0.000000577808 | 80,902 лв.
70,275,995 лв. | 0.00%
0.00% | 2,081,062,787 | 424
2023-10-22 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -1.20%
12.01% | 0.000000639432 | 267,417 лв.
73,783,786 лв. | 0.00%
0.00% | 2,081,062,787 | 406
2023-10-21 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 1.82%
25.37% | 0.000000672304 | 441,731 лв.
77,598,345 лв. | 0.00%
0.00% | 2,081,062,787 | 407
2023-10-20 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 4.48%
22.52% | 0.000000669122 | 479,164 лв.
76,284,122 лв. | 0.00%
0.00% | 2,081,062,787 | 414
2023-10-19 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | 9.93%
32.31% | 0.0000006657 | 428,526 лв.
73,713,264 лв. | 0.00%
0.00% | 2,081,062,787 |
|
Locus Chain (LOCUS)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s