|
Топ Криптовалути 2024 Пазарна капитализация: 4,589,070,872,285 лв. ||| 24ч обем: 302,461,114,341 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 442  434 | 2024-04-19
439 | 2024-04-20 | -5
444 | 2024-04-21 | -5
435 | 2024-04-22 | +9
440 | 2024-04-23 | -5
444 | 2024-04-24 | -4
442 | 2024-04-25 | +2
-8 |  Loom Network (LOOM) | 0.15 лв.
$0.08 | -8.06%
8.17% | 0.00000125914 | 17,769,116 лв.
179,806,964 лв. | 0.01%
0.00% | 1,224,270,898
1,300,000,000 | $5.00
$5.31 | |
LOOM/AUD - A$ 0.12
LOOM/BGN - 0.15 лв.
LOOM/BRL - R$ 0.41
LOOM/CAD - C$ 0.11
LOOM/CHF - Fr. 0.07
LOOM/CNY - CN¥ 0.58
LOOM/CZK - Kč 1.90
LOOM/DKK - kr. 0.56
LOOM/EUR - € 0.08
LOOM/GBP - £ 0.06
LOOM/HKD - HK$ 0.63
LOOM/HRK - kn 0.57
LOOM/HUF - Ft 29.57
LOOM/IDR - Rp 1,304
LOOM/ILS - ₪ 0.30
LOOM/INR - ₹ 6.70
LOOM/JPY - ¥ 12.50
LOOM/KRW - ₩ 110.62
LOOM/MXN - Mex$ 1.37
LOOM/MYR - RM 0.38
LOOM/NOK - kr 0.88
LOOM/NZD - NZ$ 0.14
LOOM/PHP - ₱ 4.65
LOOM/PLN - zł 0.33
LOOM/RON - lei 0.37
LOOM/RUB - ₽ 7.49
LOOM/SEK - kr 0.87
LOOM/SGD - S$ 0.11
LOOM/THB - ฿ 2.99
LOOM/TRY - ₺ 2.62
LOOM/USD - $ 0.08
LOOM/ZAR - R 1.54
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 442
2024-04-25 | 0.15 лв. | 0.15 лв. | 0.15 лв. | 0.15 лв. | -8.06%
8.17% | 0.00000125914 | 17,769,116 лв.
179,806,964 лв. | 0.01%
0.00% | 1,224,270,898 | 444
2024-04-24 | 0.16 лв. | 0.16 лв. | 0.15 лв. | 0.15 лв. | -4.13%
9.23% | 0.00000128802 | 18,664,591 лв.
184,616,025 лв. | 0.01%
0.00% | 1,224,270,898 | 440
2024-04-23 | 0.16 лв. | 0.16 лв. | 0.16 лв. | 0.16 лв. | -0.20%
10.44% | 0.00000129788 | 16,118,542 лв.
193,453,198 лв. | 0.01%
0.00% | 1,224,270,898 | 435
2024-04-22 | 0.15 лв. | 0.16 лв. | 0.15 лв. | 0.16 лв. | 2.55%
10.45% | 0.00000128851 | 14,964,214 лв.
192,455,244 лв. | 0.01%
0.00% | 1,224,270,898 | 444
2024-04-21 | 0.16 лв. | 0.16 лв. | 0.15 лв. | 0.15 лв. | -1.59%
10.90% | 0.00000129061 | 15,385,500 лв.
187,668,415 лв. | 0.01%
0.00% | 1,224,270,898 | 439
2024-04-20 | 0.15 лв. | 0.16 лв. | 0.15 лв. | 0.16 лв. | 5.87%
14.38% | 0.00000130522 | 20,572,915 лв.
189,783,508 лв. | 0.01%
0.00% | 1,224,270,898 | 434
2024-04-19 | 0.14 лв. | 0.15 лв. | 0.14 лв. | 0.15 лв. | 3.10%
-5.88% | 0.00000124932 | 30,201,174 лв.
180,846,808 лв. | 0.01%
0.00% | 1,224,270,898 | 439
2024-04-18 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | 2.41%
-25.08% | 0.00000122643 | 21,256,651 лв.
175,103,019 лв. | 0.01%
0.00% | 1,224,270,898 | 442
2024-04-17 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | -3.07%
-27.74% | 0.00000122617 | 15,899,781 лв.
170,417,459 лв. | 0.00%
0.00% | 1,224,270,898 | 441
2024-04-16 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.63%
-25.26% | 0.00000122013 | 20,374,387 лв.
176,175,890 лв. | 0.01%
0.00% | 1,224,270,898 | 443
2024-04-15 | 0.15 лв. | 0.15 лв. | 0.14 лв. | 0.14 лв. | 2.97%
-29.04% | 0.00000122569 | 21,860,020 лв.
174,655,085 лв. | 0.01%
0.00% | 1,224,270,898 | 446
2024-04-14 | 0.14 лв. | 0.14 лв. | 0.13 лв. | 0.14 лв. | 9.21%
-28.29% | 0.00000118341 | 34,129,215 лв.
169,601,680 лв. | 0.01%
0.00% | 1,224,270,898 | 448
2024-04-13 | 0.16 лв. | 0.16 лв. | 0.13 лв. | 0.13 лв. | -19.19%
-33.72% | 0.00000109791 | 50,054,481 лв.
155,368,762 лв. | 0.01%
0.00% | 1,224,270,898 | 442
2024-04-12 | 0.19 лв. | 0.19 лв. | 0.15 лв. | 0.15 лв. | -19.05%
-18.62% | 0.0000012636 | 47,121,278 лв.
189,080,741 лв. | 0.01%
0.00% | 1,224,270,898 | 421
2024-04-11 | 0.19 лв. | 0.19 лв. | 0.19 лв. | 0.19 лв. | -0.13%
0.90% | 0.00000148764 | 17,317,213 лв.
232,831,088 лв. | 0.01%
0.00% | 1,224,270,898 | 423
2024-04-10 | 0.19 лв. | 0.19 лв. | 0.18 лв. | 0.19 лв. | -0.07%
3.29% | 0.00000148296 | 22,255,414 лв.
230,815,424 лв. | 0.01%
0.00% | 1,224,270,898 | 430
2024-04-09 | 0.19 лв. | 0.20 лв. | 0.19 лв. | 0.19 лв. | -4.47%
2.36% | 0.00000151028 | 26,755,017 лв.
230,339,395 лв. | 0.01%
0.00% | 1,224,270,898 | 418
2024-04-08 | 0.19 лв. | 0.20 лв. | 0.19 лв. | 0.20 лв. | 4.08%
-1.11% | 0.00000152485 | 21,238,873 лв.
242,042,995 лв. | 0.01%
0.00% | 1,224,270,898 | 418
2024-04-07 | 0.19 лв. | 0.19 лв. | 0.19 лв. | 0.19 лв. | 0.95%
-10.80% | 0.00000152274 | 15,091,062 лв.
232,428,860 лв. | 0.01%
0.00% | 1,224,270,898 | 419
2024-04-06 | 0.19 лв. | 0.19 лв. | 0.19 лв. | 0.19 лв. | 1.38%
-9.41% | 0.00000151921 | 17,002,773 лв.
231,929,553 лв. | 0.01%
0.00% | 1,224,270,898 | 421
2024-04-05 | 0.19 лв. | 0.19 лв. | 0.18 лв. | 0.19 лв. | 0.07%
-10.72% | 0.00000152775 | 37,686,882 лв.
228,162,856 лв. | 0.01%
0.00% | 1,224,270,898 | 419
2024-04-04 | 0.18 лв. | 0.19 лв. | 0.18 лв. | 0.19 лв. | 2.24%
-12.91% | 0.00000152397 | 25,985,102 лв.
228,746,280 лв. | 0.01%
0.00% | 1,224,270,898 | 424
2024-04-03 | 0.18 лв. | 0.19 лв. | 0.18 лв. | 0.18 лв. | -2.75%
-17.71% | 0.000001513 | 28,538,576 лв.
221,005,022 лв. | 0.01%
0.00% | 1,224,270,898 | 417
2024-04-02 | 0.20 лв. | 0.20 лв. | 0.18 лв. | 0.19 лв. | -7.56%
-17.45% | 0.00000155456 | 33,687,832 лв.
226,792,515 лв. | 0.01%
0.00% | 1,224,270,898 | 410
2024-04-01 | 0.22 лв. | 0.22 лв. | 0.20 лв. | 0.20 лв. | -6.51%
-5.99% | 0.00000158796 | 84,850,625 лв.
245,907,320 лв. | 0.02%
0.00% | 1,224,270,898 | 402
2024-03-31 | 0.21 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | 2.35%
6.80% | 0.00000167034 | 21,603,025 лв.
262,992,947 лв. | 0.01%
0.01% | 1,224,270,898 | 403
2024-03-30 | 0.21 лв. | 0.21 лв. | 0.21 лв. | 0.21 лв. | -0.76%
6.62% | 0.00000166026 | 20,348,905 лв.
257,162,617 лв. | 0.01%
0.01% | 1,224,270,898 | 403
2024-03-29 | 0.21 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | -1.86%
12.79% | 0.00000167113 | 34,990,523 лв.
258,714,796 лв. | 0.01%
0.01% | 1,224,270,898 | 397
2024-03-28 | 0.22 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | -1.46%
6.09% | 0.00000167746 | 38,248,191 лв.
262,910,399 лв. | 0.01%
0.01% | 1,224,270,898 | 385
2024-03-27 | 0.23 лв. | 0.23 лв. | 0.21 лв. | 0.22 лв. | -1.46%
16.96% | 0.00000175701 | 71,039,855 лв.
267,321,951 лв. | 0.02%
0.01% | 1,224,270,898 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s