|
Топ Криптовалути 2024 Пазарна капитализация: 4,793,811,082,297 лв. ||| 24ч обем: 243,318,440,225 лв. ||| Криптовалути: 691
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 484 474 | 2024-04-18
480 | 2024-04-19 | -6
479 | 2024-04-20 | +1
483 | 2024-04-21 | -4
473 | 2024-04-22 | +10
484 | 2024-04-23 | -11
484 | 2024-04-24 |
-10 |  LTO Network (LTO) | 0.38 лв.
$0.21 | -3.66%
-2.69% | 0.00000313309 | 7,459,206 лв.
162,934,181 лв. | 0.00%
0.00% | 427,144,920 | $4.51 | |
LTO/AUD - A$ 0.32
LTO/BGN - 0.38 лв.
LTO/BRL - R$ 1.07
LTO/CAD - C$ 0.28
LTO/CHF - Fr. 0.19
LTO/CNY - CN¥ 1.51
LTO/CZK - Kč 4.93
LTO/DKK - kr. 1.46
LTO/EUR - € 0.20
LTO/GBP - £ 0.17
LTO/HKD - HK$ 1.63
LTO/HRK - kn 1.47
LTO/HUF - Ft 76.86
LTO/IDR - Rp 3,374
LTO/ILS - ₪ 0.79
LTO/INR - ₹ 17.33
LTO/JPY - ¥ 32.18
LTO/KRW - ₩ 286.25
LTO/MXN - Mex$ 3.56
LTO/MYR - RM 0.99
LTO/NOK - kr 2.28
LTO/NZD - NZ$ 0.35
LTO/PHP - ₱ 11.93
LTO/PLN - zł 0.84
LTO/RON - lei 0.97
LTO/RUB - ₽ 19.34
LTO/SEK - kr 2.26
LTO/SGD - S$ 0.28
LTO/THB - ฿ 7.69
LTO/TRY - ₺ 6.78
LTO/USD - $ 0.21
LTO/ZAR - R 3.99
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 484
2024-04-23 | 0.39 лв. | 0.40 лв. | 0.38 лв. | 0.38 лв. | -3.66%
-2.69% | 0.00000313309 | 7,459,206 лв.
162,934,181 лв. | 0.00%
0.00% | 427,144,920 | 473
2024-04-22 | 0.37 лв. | 0.39 лв. | 0.37 лв. | 0.39 лв. | 6.83%
2.52% | 0.00000323001 | 6,981,549 лв.
168,309,793 лв. | 0.00%
0.00% | 427,112,206 | 483
2024-04-21 | 0.38 лв. | 0.39 лв. | 0.37 лв. | 0.37 лв. | -3.15%
0.59% | 0.00000310565 | 6,235,936 лв.
157,536,074 лв. | 0.00%
0.00% | 427,078,873 | 479
2024-04-20 | 0.36 лв. | 0.38 лв. | 0.36 лв. | 0.38 лв. | 6.30%
2.50% | 0.00000320314 | 6,062,191 лв.
162,459,437 лв. | 0.00%
0.00% | 427,044,238 | 480
2024-04-19 | 0.36 лв. | 0.37 лв. | 0.34 лв. | 0.36 лв. | -0.49%
-9.11% | 0.00000305485 | 9,756,001 лв.
154,235,906 лв. | 0.00%
0.00% | 427,009,423 | 474
2024-04-18 | 0.36 лв. | 0.37 лв. | 0.35 лв. | 0.36 лв. | -2.63%
-17.65% | 0.00000311045 | 10,266,713 лв.
154,880,763 лв. | 0.00%
0.00% | 426,972,328 | 460
2024-04-17 | 0.39 лв. | 0.39 лв. | 0.36 лв. | 0.37 лв. | -5.29%
-20.11% | 0.00000328208 | 8,896,138 лв.
159,075,238 лв. | 0.00%
0.00% | 426,941,670 | 451
2024-04-16 | 0.38 лв. | 0.40 лв. | 0.37 лв. | 0.40 лв. | 2.48%
-12.16% | 0.00000335596 | 10,629,154 лв.
168,971,982 лв. | 0.00%
0.00% | 426,907,644 | 454
2024-04-15 | 0.40 лв. | 0.43 лв. | 0.37 лв. | 0.39 лв. | 4.82%
-18.80% | 0.00000331012 | 14,513,165 лв.
164,461,876 лв. | 0.00%
0.00% | 426,873,896 | 464
2024-04-14 | 0.38 лв. | 0.41 лв. | 0.37 лв. | 0.37 лв. | 4.25%
-18.16% | 0.00000313952 | 18,877,828 лв.
156,871,710 лв. | 0.00%
0.00% | 426,840,092 | 452
2024-04-13 | 0.40 лв. | 0.43 лв. | 0.35 лв. | 0.35 лв. | -11.47%
-21.72% | 0.0000030514 | 20,406,259 лв.
150,538,549 лв. | 0.00%
0.00% | 426,805,679 | 466
2024-04-12 | 0.44 лв. | 0.47 лв. | 0.38 лв. | 0.40 лв. | -10.21%
-5.23% | 0.00000323632 | 33,605,936 лв.
168,812,777 лв. | 0.01%
0.00% | 426,768,490 | 466
2024-04-11 | 0.46 лв. | 0.47 лв. | 0.44 лв. | 0.44 лв. | -5.04%
1.34% | 0.00000342479 | 11,092,563 лв.
186,835,913 лв. | 0.00%
0.00% | 426,737,868 | 462
2024-04-10 | 0.44 лв. | 0.46 лв. | 0.43 лв. | 0.46 лв. | 3.51%
14.81% | 0.0000035905 | 15,042,483 лв.
194,776,183 лв. | 0.00%
0.00% | 426,701,947 | 475
2024-04-09 | 0.46 лв. | 0.47 лв. | 0.44 лв. | 0.44 лв. | -5.26%
6.55% | 0.00000353464 | 15,315,447 лв.
187,874,459 лв. | 0.00%
0.00% | 426,668,121 | 470
2024-04-08 | 0.45 лв. | 0.49 лв. | 0.44 лв. | 0.46 лв. | 4.93%
-1.67% | 0.00000357907 | 25,937,461 лв.
197,976,695 лв. | 0.01%
0.00% | 426,634,988 | 471
2024-04-07 | 0.44 лв. | 0.45 лв. | 0.44 лв. | 0.44 лв. | -0.28%
-12.09% | 0.00000353972 | 14,625,586 лв.
188,269,462 лв. | 0.01%
0.00% | 426,602,045 | 464
2024-04-06 | 0.42 лв. | 0.47 лв. | 0.42 лв. | 0.44 лв. | 6.52%
-5.31% | 0.00000356407 | 33,527,753 лв.
189,556,430 лв. | 0.02%
0.00% | 426,511,746 | 474
2024-04-05 | 0.43 лв. | 0.43 лв. | 0.39 лв. | 0.41 лв. | -3.17%
-12.76% | 0.00000339683 | 13,853,784 лв.
176,733,677 лв. | 0.00%
0.00% | 426,511,746 | 469
2024-04-04 | 0.40 лв. | 0.44 лв. | 0.38 лв. | 0.43 лв. | 7.58%
-9.20% | 0.00000349314 | 18,070,460 лв.
182,657,905 лв. | 0.01%
0.00% | 426,502,064 | 482
2024-04-03 | 0.42 лв. | 0.44 лв. | 0.40 лв. | 0.40 лв. | -5.29%
-10.00% | 0.00000332404 | 16,417,607 лв.
169,136,440 лв. | 0.00%
0.00% | 426,465,944 | 470
2024-04-02 | 0.47 лв. | 0.47 лв. | 0.42 лв. | 0.42 лв. | -12.03%
-16.96% | 0.0000034994 | 22,425,671 лв.
177,822,885 лв. | 0.00%
0.00% | 426,433,891 | 461
2024-04-01 | 0.49 лв. | 0.50 лв. | 0.46 лв. | 0.47 лв. | -4.50%
7.23% | 0.00000374846 | 29,974,737 лв.
202,173,946 лв. | 0.01%
0.00% | 426,399,578 | 455
2024-03-31 | 0.47 лв. | 0.50 лв. | 0.46 лв. | 0.50 лв. | 5.44%
45.13% | 0.00000386467 | 24,391,585 лв.
211,911,725 лв. | 0.01%
0.00% | 426,365,504 | 458
2024-03-30 | 0.47 лв. | 0.52 лв. | 0.47 лв. | 0.47 лв. | -0.94%
47.10% | 0.00000372865 | 32,525,812 лв.
201,117,258 лв. | 0.01%
0.00% | 426,328,100 | 457
2024-03-29 | 0.46 лв. | 0.51 лв. | 0.44 лв. | 0.48 лв. | 0.73%
60.70% | 0.00000377078 | 48,358,360 лв.
203,271,896 лв. | 0.02%
0.00% | 426,296,548 | 462
2024-03-28 | 0.45 лв. | 0.51 лв. | 0.44 лв. | 0.47 лв. | 6.43%
48.17% | 0.00000368899 | 43,667,490 лв.
201,309,517 лв. | 0.01%
0.00% | 426,263,748 | 467
2024-03-27 | 0.49 лв. | 0.54 лв. | 0.44 лв. | 0.44 лв. | -10.96%
58.87% | 0.0000035292 | 58,417,448 лв.
186,939,161 лв. | 0.01%
0.00% | 426,228,346 | 447
2024-03-26 | 0.44 лв. | 0.53 лв. | 0.41 лв. | 0.50 лв. | 12.75%
80.15% | 0.00000391498 | 89,837,270 лв.
211,493,480 лв. | 0.02%
0.00% | 426,198,825 | 482
2024-03-25 | 0.43 лв. | 0.44 лв. | 0.43 лв. | 0.43 лв. | 26.35%
61.02% | 0.00000341921 | 104,900,066 лв.
184,169,707 лв. | 0.03%
0.00% | 426,166,491 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s