CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,696,544,555,010 лв. ||| 24ч обем: 282,495,075,424 лв. ||| Криптовалути: 1005

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
276 LuckySevenToken (LST)0.43 лв.
$0.24
-4.26654%
-1.86017%
 0.00002794064,443,892 лв. 
28,056,407 лв. 
0.00%
0.00%
 65,590,200 
8,000,000,000 
$0.87
$105.52
LST LuckySevenToken =
BGN

LST/AUD - A$ 0.37
LST/BGN - 0.43 лв.
LST/BRL - R$ 1.08
LST/CAD - C$ 0.32
LST/CHF - Fr. 0.23
LST/CNY - CN¥ 1.68
LST/CZK - 5.55
LST/DKK - kr. 1.63
LST/EUR - 0.22
LST/GBP - £ 0.19
LST/HKD - HK$ 1.88
LST/HRK - kn 1.63
LST/HUF - Ft 73.74
LST/IDR - Rp 3,447
LST/ILS - 0.84
LST/INR - 17.38
LST/JPY - ¥ 25.89
LST/KRW - 289.42
LST/MXN - Mex$ 4.74
LST/MYR - RM 1.01
LST/NOK - kr 2.26
LST/NZD - NZ$ 0.38
LST/PHP - 12.28
LST/PLN - 0.94
LST/RON - lei 1.05
LST/RUB - 16.09
LST/SEK - kr 2.31
LST/SGD - S$ 0.34
LST/THB - ฿ 7.58
LST/TRY - 1.50
LST/USD - $ 0.24
LST/ZAR - R 3.75
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
276
2020-02-28
0.44 лв.0.44 лв.0.42 лв.0.43 лв.-4.26654%
-1.86017%
 0.00002794064,443,892 лв. 
28,056,407 лв. 
0.00%
0.00%
 65,590,200 
273
2020-02-27
0.42 лв.0.44 лв.0.42 лв.0.44 лв.2.60888%
0.279703%
 0.0000279934,885,436 лв. 
28,724,738 лв. 
0.00%
0.00%
 65,590,200 
273
2020-02-26
0.44 лв.0.44 лв.0.43 лв.0.43 лв.-2.38316%
-1.40976%
 0.00002733835,382,049 лв. 
28,380,450 лв. 
0.00%
0.00%
 65,590,200 
273
2020-02-25
0.45 лв.0.45 лв.0.44 лв.0.45 лв.0.858751%
0.5223%
 0.00002672424,411,490 лв. 
29,499,022 лв. 
0.00%
0.00%
 65,590,200 
272
2020-02-24
0.47 лв.0.47 лв.0.44 лв.0.45 лв.-3.41812%
0.486276%
 0.00002573055,034,063 лв. 
29,255,098 лв. 
0.00%
0.00%
 65,590,200 
267
2020-02-23
0.45 лв.0.46 лв.0.45 лв.0.46 лв.3.21263%
4.38898%
 0.000025911210,115,509 лв. 
30,212,580 лв. 
0.00%
0.00%
 65,590,200 
269
2020-02-22
0.44 лв.0.45 лв.0.44 лв.0.44 лв.0.600317%
-0.711561%
 0.000025517810,249,824 лв. 
29,174,392 лв. 
0.00%
0.00%
 65,590,200 
268
2020-02-21
0.44 лв.0.45 лв.0.42 лв.0.44 лв.-0.551104%
-2.8963%
 0.00002527126,649,603 лв. 
28,853,624 лв. 
0.00%
0.00%
 65,590,200 
265
2020-02-20
0.44 лв.0.45 лв.0.44 лв.0.45 лв.0.607659%
-2.57408%
 0.00002561566,208,504 лв. 
29,221,016 лв. 
0.00%
0.00%
 65,590,200 
268
2020-02-19
0.45 лв.0.46 лв.0.44 лв.0.44 лв.-3.13045%
-5.12643%
 0.00002498326,205,348 лв. 
28,693,349 лв. 
0.00%
0.00%
 65,590,200 
267
2020-02-18
0.45 лв.0.45 лв.0.45 лв.0.45 лв.1.71352%
-2.21948%
 0.00002466775,150,170 лв. 
29,568,338 лв. 
0.00%
0.00%
 65,590,200 
266
2020-02-17
0.45 лв.0.45 лв.0.44 лв.0.44 лв.-0.222731%
-1.8272%
 0.00002532665,088,125 лв. 
28,968,093 лв. 
0.00%
0.00%
 65,590,200 
268
2020-02-16
0.45 лв.0.45 лв.0.44 лв.0.44 лв.-1.76476%
-2.8366%
 0.00002506336,400,750 лв. 
28,988,267 лв. 
0.00%
0.00%
 65,590,200 
265
2020-02-15
0.46 лв.0.46 лв.0.45 лв.0.45 лв.-0.132781%
-4.64879%
 0.00002508837,893,201 лв. 
29,453,508 лв. 
0.00%
0.00%
 65,590,200 
269
2020-02-14
0.45 лв.0.46 лв.0.45 лв.0.45 лв.-0.883701%
-0.78666%
 0.00002422627,198,686 лв. 
29,526,333 лв. 
0.00%
0.00%
 65,590,200 
266
2020-02-13
0.46 лв.0.46 лв.0.45 лв.0.45 лв.-1.0692%
-1.56083%
 0.00002464386,371,707 лв. 
29,732,210 лв. 
0.00%
0.00%
 65,590,200 
267
2020-02-12
0.46 лв.0.47 лв.0.45 лв.0.45 лв.0.145579%
0.250731%
 0.00002448996,300,023 лв. 
29,837,743 лв. 
0.00%
0.00%
 65,590,200 
265
2020-02-11
0.45 лв.0.45 лв.0.44 лв.0.45 лв.0.473667%
1.06985%
 0.00002472836,434,395 лв. 
29,489,730 лв. 
0.00%
0.00%
 65,590,200 
264
2020-02-10
0.46 лв.0.46 лв.0.44 лв.0.45 лв.-0.283355%
0.111965%
 0.00002542826,193,206 лв. 
29,434,107 лв. 
0.00%
0.00%
 65,590,200 
265
2020-02-09
0.45 лв.0.47 лв.0.45 лв.0.45 лв.-6.83767%
-3.41515%
 0.00002502887,420,246 лв. 
29,560,635 лв. 
0.00%
0.00%
 65,590,200 
261
2020-02-08
0.45 лв.0.51 лв.0.45 лв.0.51 лв.14.3784%
7.9176%
 0.00002907098,614,528 лв. 
33,596,390 лв. 
0.00%
0.00%
 65,590,200 
262
2020-02-07
0.46 лв.0.47 лв.0.44 лв.0.45 лв.-1.90609%
-6.30875%
 0.00002569845,611,354 лв. 
29,320,114 лв. 
0.00%
0.00%
 65,590,200 
262
2020-02-06
0.45 лв.0.47 лв.0.45 лв.0.45 лв.0.863515%
-5.05516%
 0.0000262526,180,513 лв. 
29,739,708 лв. 
0.00%
0.00%
 65,590,200 
263
2020-02-05
0.44 лв.0.46 лв.0.44 лв.0.45 лв.1.43371%
-4.59345%
 0.00002598014,715,038 лв. 
29,368,682 лв. 
0.00%
0.00%
 65,590,200 
259
2020-02-04
0.44 лв.0.44 лв.0.43 лв.0.44 лв.1.25473%
-4.35856%
 0.00002707494,600,127 лв. 
28,873,861 лв. 
0.00%
0.00%
 65,590,200 
262
2020-02-03
0.46 лв.0.47 лв.0.44 лв.0.44 лв.-5.04277%
-5.92402%
 0.00002675115,139,503 лв. 
28,857,596 лв. 
0.00%
0.00%
 65,590,200 
259
2020-02-02
0.44 лв.0.50 лв.0.44 лв.0.46 лв.-0.782217%
-0.510074%
 0.00002786145,899,574 лв. 
30,440,680 лв. 
0.00%
0.00%
 65,590,200 
262
2020-02-01
0.47 лв.0.49 лв.0.46 лв.0.46 лв.-2.20034%
1.78152%
 0.00002799856,422,957 лв. 
30,366,506 лв. 
0.00%
0.00%
 65,590,200 
261
2020-01-31
0.47 лв.0.48 лв.0.45 лв.0.48 лв.-0.335617%
6.40004%
 0.00002881994,740,414 лв. 
31,182,346 лв. 
0.00%
0.00%
 65,590,200 
260
2020-01-30
0.47 лв.0.48 лв.0.46 лв.0.48 лв.3.04286%
6.82527%
 0.00002840315,602,119 лв. 
31,530,028 лв. 
0.00%
0.00%
 65,590,200