|
Топ Криптовалути 2024 Пазарна капитализация: 4,566,261,853,573 лв. ||| 24ч обем: 266,757,553,506 лв. ||| Криптовалути: 687
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 250 240 | 2024-04-14
239 | 2024-04-15 | +1
239 | 2024-04-16 |
238 | 2024-04-17 | +1
251 | 2024-04-18 | -13
250 | 2024-04-19 | +1
250 | 2024-04-20 |
-10 |  LUKSO (Old) (LYXe) | 17.05 лв.
$9.58 | -5.75%
-4.56% | 0.000220505 | 414,023 лв.
317,186,376 лв. | 0.00%
0.01% | 18,600,000
100,000,000 | $9.05
$48.65 | |
LYXe/AUD - A$ 14.28
LYXe/BGN - 17.05 лв.
LYXe/BRL - R$ 46.65
LYXe/CAD - C$ 12.81
LYXe/CHF - Fr. 8.16
LYXe/CNY - CN¥ 68.03
LYXe/CZK - Kč 215.35
LYXe/DKK - kr. 65.05
LYXe/EUR - € 8.72
LYXe/GBP - £ 7.50
LYXe/HKD - HK$ 74.87
LYXe/HRK - kn 66.87
LYXe/HUF - Ft 3,306.53
LYXe/IDR - Rp 149,048
LYXe/ILS - ₪ 35.89
LYXe/INR - ₹ 795.74
LYXe/JPY - ¥ 1,389.87
LYXe/KRW - ₩ 12,595.28
LYXe/MXN - Mex$ 161.82
LYXe/MYR - RM 44.47
LYXe/NOK - kr 98.54
LYXe/NZD - NZ$ 15.32
LYXe/PHP - ₱ 536.60
LYXe/PLN - zł 37.96
LYXe/RON - lei 43.37
LYXe/RUB - ₽ 861.04
LYXe/SEK - kr 98.15
LYXe/SGD - S$ 12.74
LYXe/THB - ฿ 335.87
LYXe/TRY - ₺ 288.36
LYXe/USD - $ 9.58
LYXe/ZAR - R 178.20
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 250
2024-01-12 | 18.01 лв. | 18.15 лв. | 16.88 лв. | 17.05 лв. | -5.75%
-4.56% | 0.000220505 | 414,023 лв.
317,186,376 лв. | 0.00%
0.01% | 18,600,000 | 251
2024-01-11 | 19.39 лв. | 19.43 лв. | 17.76 лв. | 17.76 лв. | -6.39%
-1.47% | 0.000215886 | 741,779 лв.
330,340,062 лв. | 0.00%
0.01% | 18,600,000 | 238
2024-01-10 | 18.60 лв. | 19.66 лв. | 18.44 лв. | 19.66 лв. | 8.06%
19.33% | 0.000234177 | 554,680 лв.
365,643,509 лв. | 0.00%
0.01% | 18,600,000 | 239
2024-01-09 | 18.80 лв. | 18.80 лв. | 18.00 лв. | 18.15 лв. | -4.46%
7.92% | 0.000220433 | 655,481 лв.
337,593,170 лв. | 0.00%
0.01% | 18,600,000 | 239
2024-01-08 | 18.48 лв. | 19.42 лв. | 17.23 лв. | 19.00 лв. | 1.79%
26.56% | 0.000226274 | 577,783 лв.
353,310,890 лв. | 0.00%
0.01% | 18,600,000 | 240
2024-01-07 | 17.88 лв. | 19.10 лв. | 17.88 лв. | 18.68 лв. | 11.68%
34.93% | 0.000236274 | 369,061 лв.
347,528,064 лв. | 0.00%
0.01% | 18,600,000 | 256
2024-01-06 | 18.68 лв. | 18.68 лв. | 16.63 лв. | 16.63 лв. | -10.10%
20.58% | 0.000212253 | 319,748 лв.
309,342,966 лв. | 0.00%
0.01% | 18,600,000 | 238
2024-01-05 | 18.69 лв. | 19.36 лв. | 17.96 лв. | 18.49 лв. | -1.16%
34.01% | 0.000235338 | 643,612 лв.
343,851,506 лв. | 0.00%
0.01% | 18,600,000 | 240
2024-01-04 | 16.57 лв. | 19.23 лв. | 16.57 лв. | 18.75 лв. | 13.73%
32.73% | 0.000236207 | 1,294,764 лв.
348,831,907 лв. | 0.00%
0.01% | 18,600,000 | 264
2024-01-03 | 16.11 лв. | 16.85 лв. | 15.55 лв. | 15.74 лв. | -4.52%
4.62% | 0.00020522 | 1,274,377 лв.
292,730,675 лв. | 0.00%
0.01% | 18,600,000 | 264
2024-01-02 | 14.89 лв. | 16.35 лв. | 14.66 лв. | 16.35 лв. | 14.03%
19.84% | 0.000204928 | 991,471 лв.
304,143,126 лв. | 0.00%
0.01% | 18,600,000 | 279
2024-01-01 | 13.68 лв. | 14.90 лв. | 13.68 лв. | 14.90 лв. | 9.09%
1.66% | 0.000193267 | 236,216 лв.
277,122,485 лв. | 0.00%
0.01% | 18,600,000 | 288
2023-12-31 | 13.80 лв. | 14.22 лв. | 13.39 лв. | 13.73 лв. | 1.64%
-10.29% | 0.000182258 | 203,545 лв.
255,310,805 лв. | 0.00%
0.01% | 18,600,000 | 289
2023-12-30 | 13.75 лв. | 14.22 лв. | 13.43 лв. | 13.51 лв. | 0.81%
-12.91% | 0.000180343 | 250,494 лв.
251,193,023 лв. | 0.00%
0.01% | 18,600,000 | 286
2023-12-29 | 13.44 лв. | 13.90 лв. | 12.26 лв. | 13.64 лв. | -2.14%
-12.81% | 0.00018495 | 601,291 лв.
253,642,814 лв. | 0.00%
0.01% | 18,600,000 | 287
2023-12-28 | 15.05 лв. | 15.05 лв. | 13.41 лв. | 13.88 лв. | -6.42%
-8.64% | 0.000185077 | 429,681 лв.
258,143,355 лв. | 0.00%
0.01% | 18,600,000 | 281
2023-12-27 | 14.41 лв. | 14.96 лв. | 14.14 лв. | 14.96 лв. | 8.88%
11.53% | 0.000194549 | 541,571 лв.
278,316,814 лв. | 0.00%
0.01% | 18,600,000 | 291
2023-12-26 | 14.89 лв. | 14.89 лв. | 13.77 лв. | 13.77 лв. | -6.32%
2.08% | 0.000182372 | 636,802 лв.
256,067,970 лв. | 0.00%
0.01% | 18,600,000 | 280
2023-12-25 | 15.22 лв. | 15.71 лв. | 14.68 лв. | 14.68 лв. | -4.30%
7.45% | 0.000190034 | 439,078 лв.
273,111,593 лв. | 0.00%
0.01% | 18,600,000 | 275
2023-12-24 | 15.43 лв. | 15.63 лв. | 15.05 лв. | 15.10 лв. | -1.64%
17.03% | 0.000198088 | 251,829 лв.
280,831,567 лв. | 0.00%
0.01% | 18,600,000 | 269
2023-12-23 | 15.78 лв. | 15.82 лв. | 14.67 лв. | 15.37 лв. | -2.31%
15.87% | 0.000197609 | 351,539 лв.
285,809,033 лв. | 0.00%
0.01% | 18,600,000 | 265
2023-12-22 | 15.78 лв. | 16.31 лв. | 15.62 лв. | 15.74 лв. | 3.03%
16.10% | 0.000202275 | 900,051 лв.
292,742,121 лв. | 0.00%
0.01% | 18,600,000 | 264
2023-12-21 | 13.82 лв. | 15.67 лв. | 13.77 лв. | 15.34 лв. | 14.83%
9.88% | 0.000195173 | 682,607 лв.
285,257,182 лв. | 0.00%
0.01% | 18,600,000 | 289
2023-12-20 | 13.52 лв. | 13.77 лв. | 13.23 лв. | 13.34 лв. | -1.52%
-2.16% | 0.000172346 | 122,249 лв.
248,128,626 лв. | 0.00%
0.01% | 18,600,000 | 281
2023-12-19 | 13.85 лв. | 14.20 лв. | 13.19 лв. | 13.59 лв. | -2.02%
8.01% | 0.000179236 | 147,318 лв.
252,748,226 лв. | 0.00%
0.01% | 18,600,000 | 275
2023-12-18 | 13.42 лв. | 13.84 лв. | 13.09 лв. | 13.81 лв. | 5.16%
6.52% | 0.00018064 | 345,090 лв.
256,847,463 лв. | 0.00%
0.01% | 18,600,000 | 287
2023-12-17 | 13.25 лв. | 13.81 лв. | 13.04 лв. | 13.04 лв. | -2.62%
-8.32% | 0.00017467 | 232,039 лв.
242,581,694 лв. | 0.00%
0.01% | 18,600,000 | 280
2023-12-16 | 13.92 лв. | 14.22 лв. | 13.47 лв. | 13.47 лв. | -1.51%
-2.78% | 0.00017759 | 131,268 лв.
250,588,297 лв. | 0.00%
0.01% | 18,600,000 | 277
2023-12-15 | 13.64 лв. | 14.03 лв. | 12.99 лв. | 13.58 лв. | -2.46%
1.74% | 0.00018066 | 349,566 лв.
252,535,492 лв. | 0.00%
0.01% | 18,600,000 | 281
2023-12-14 | 13.56 лв. | 14.34 лв. | 13.30 лв. | 13.75 лв. | 1.17%
-2.82% | 0.000177845 | 614,091 лв.
255,708,991 лв. | 0.00%
0.01% | 18,600,000 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s