CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,409,720,795,470 лв. ||| 24ч обем: 165,381,802,611 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
356 Mainframe (MFT)0.00 лв.
$0.00
-4.16418%
-15.5502%
 0.00000009644631,688,297 лв. 
12,650,391 лв. 
0.00%
0.00%
 8,867,344,815 
10,000,000,000 
$0.39
$0.44
MFT Mainframe =
BGN

MFT/AUD - A$ 0.00
MFT/BGN - 0.00 лв.
MFT/BRL - R$ 0.00
MFT/CAD - C$ 0.00
MFT/CHF - Fr. 0.00
MFT/CNY - CN¥ 0.01
MFT/CZK - 0.02
MFT/DKK - kr. 0.01
MFT/EUR - 0.00
MFT/GBP - £ 0.00
MFT/HKD - HK$ 0.01
MFT/HRK - kn 0.01
MFT/HUF - Ft 0.25
MFT/IDR - Rp 11
MFT/ILS - 0.00
MFT/INR - 0.06
MFT/JPY - ¥ 0.09
MFT/KRW - 0.94
MFT/MXN - Mex$ 0.02
MFT/MYR - RM 0.00
MFT/NOK - kr 0.01
MFT/NZD - NZ$ 0.00
MFT/PHP - 0.04
MFT/PLN - 0.00
MFT/RON - lei 0.00
MFT/RUB - 0.05
MFT/SEK - kr 0.01
MFT/SGD - S$ 0.00
MFT/THB - ฿ 0.02
MFT/TRY - 0.00
MFT/USD - $ 0.00
MFT/ZAR - R 0.01
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
356
2020-01-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.16418%
-15.5502%
 0.00000009644631,688,297 лв. 
12,650,391 лв. 
0.00%
0.00%
 8,867,344,815 
355
2020-01-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.81853%
-15.951%
 0.00000009515041,668,646 лв. 
12,662,991 лв. 
0.00%
0.00%
 8,867,344,815 
350
2020-01-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-14.2318%
-8.07979%
 0.0000001003511,575,728 лв. 
13,247,256 лв. 
0.00%
0.00%
 8,867,344,815 
323
2020-01-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.42162%
3.00796%
 0.0000001130182,773,394 лв. 
15,314,024 лв. 
0.00%
0.00%
 8,867,344,815 
345
2020-01-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.0664172%
-1.40141%
 0.0000001019341,588,145 лв. 
13,920,857 лв. 
0.00%
0.00%
 8,867,344,815 
330
2020-01-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.84689%
-1.99628%
 0.0000001034421,732,634 лв. 
14,030,943 лв. 
0.00%
0.00%
 8,867,344,815 
341
2020-01-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-12.934%
-5.812%
 0.00000009796691,657,812 лв. 
13,366,105 лв. 
0.00%
0.00%
 8,867,344,815 
331
2020-01-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.13008%
6.83771%
 0.0000001050091,597,466 лв. 
14,689,629 лв. 
0.00%
0.00%
 8,867,344,815 
328
2020-01-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.31971%
11.0489%
 0.0000001053231,375,110 лв. 
14,719,750 лв. 
0.00%
0.00%
 8,867,344,815 
326
2020-01-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.74486%
12.4321%
 0.0000001061711,735,321 лв. 
14,382,747 лв. 
0.00%
0.00%
 8,867,344,815 
325
2020-01-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.14756%
14.2503%
 0.0000001084742,827,598 лв. 
14,874,043 лв. 
0.00%
0.00%
 8,867,344,815 
333
2020-01-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.479964%
7.39411%
 0.0000001044162,630,576 лв. 
14,288,647 лв. 
0.00%
0.00%
 8,867,344,815 
330
2020-01-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.68543%
5.50985%
 0.0000001106922,106,111 лв. 
14,044,695 лв. 
0.00%
0.00%
 8,867,344,815 
332
2020-01-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.75804%
3.78027%
 0.0000001102441,953,026 лв. 
14,061,085 лв. 
0.00%
0.00%
 8,867,344,815 
340
2020-01-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.26443%
-2.1622%
 0.0000001030731,592,724 лв. 
13,110,327 лв. 
0.00%
0.00%
 8,867,344,815 
338
2020-01-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.39148%
0.454057%
 0.0000001064111,425,463 лв. 
13,391,078 лв. 
0.00%
0.00%
 8,867,344,815 
342
2020-01-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.652602%
0.675664%
 0.0000001054791,562,454 лв. 
12,955,991 лв. 
0.00%
0.00%
 8,867,344,815 
339
2020-01-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.39573%
-2.34985%
 0.0000001039231,491,677 лв. 
12,999,688 лв. 
0.00%
0.00%
 8,867,344,815 
343
2020-01-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.49148%
-3.3823%
 0.0000001032351,947,294 лв. 
12,904,588 лв. 
0.00%
0.00%
 8,867,344,815 
338
2020-01-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.0898696%
-4.61728%
 0.0000001116351,528,213 лв. 
13,343,444 лв. 
0.00%
0.00%
 8,867,344,815 
330
2020-01-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.28177%
-5.34069%
 0.0000001171241,323,556 лв. 
13,474,505 лв. 
0.00%
0.00%
 8,867,344,815 
327
2020-01-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.0609312%
-5.55068%
 0.0000001149551,341,340 лв. 
13,225,355 лв. 
0.00%
0.00%
 8,867,344,815 
329
2020-01-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.89016%
-3.96529%
 0.0000001169891,577,799 лв. 
13,254,760 лв. 
0.00%
0.00%
 8,867,344,815 
332
2020-01-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.74992%
-7.09392%
 0.0000001169581,450,046 лв. 
12,691,115 лв. 
0.00%
0.00%
 8,867,344,815 
327
2020-01-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.56143%
-4.28898%
 0.0000001173441,441,479 лв. 
13,131,597 лв. 
0.00%
0.00%
 8,867,344,815 
323
2019-12-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.4892%
-4.19326%
 0.0000001184211,550,026 лв. 
13,150,305 лв. 
0.00%
0.00%
 8,867,344,815 
312
2019-12-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.294061%
8.40798%
 0.0000001245351,641,514 лв. 
14,091,731 лв. 
0.00%
0.00%
 8,867,344,815 
321
2019-12-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.495876%
0.273644%
 0.0000001203071,734,710 лв. 
13,972,531 лв. 
0.00%
0.00%
 8,867,344,815 
314
2019-12-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.770451%
3.22721%
 0.0000001219171,957,227 лв. 
13,894,816 лв. 
0.00%
0.00%
 8,867,344,815 
313
2019-12-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.72675%
1.17806%
 0.0000001223541,499,681 лв. 
13,845,432 лв. 
0.00%
0.00%
 8,867,344,815