CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,846,172,102,526,488 лв. ||| 24ч обем: 120,441,221,593 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
316 Mainframe (MFT)0.00 лв.
$0.00
21.253%
17.0852%
 0.00000019305610,729,987 лв. 
35,305,299 лв. 
0.01%
0.00%
 9,361,564,164 
10,000,000,000 
$1.15
$1.23
MFT Mainframe =
BGN

MFT/AUD - A$ 0.00
MFT/BGN - 0.00 лв.
MFT/BRL - R$ 0.01
MFT/CAD - C$ 0.00
MFT/CHF - Fr. 0.00
MFT/CNY - CN¥ 0.02
MFT/CZK - 0.05
MFT/DKK - kr. 0.01
MFT/EUR - 0.00
MFT/GBP - £ 0.00
MFT/HKD - HK$ 0.02
MFT/HRK - kn 0.01
MFT/HUF - Ft 0.67
MFT/IDR - Rp 33
MFT/ILS - 0.01
MFT/INR - 0.17
MFT/JPY - ¥ 0.24
MFT/KRW - 2.70
MFT/MXN - Mex$ 0.05
MFT/MYR - RM 0.01
MFT/NOK - kr 0.02
MFT/NZD - NZ$ 0.00
MFT/PHP - 0.11
MFT/PLN - 0.01
MFT/RON - lei 0.01
MFT/RUB - 0.17
MFT/SEK - kr 0.02
MFT/SGD - S$ 0.00
MFT/THB - ฿ 0.07
MFT/TRY - 0.02
MFT/USD - $ 0.00
MFT/ZAR - R 0.04
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
324
2020-08-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.15.2756%
11.5181%
 0.00000018445811,428,440 лв. 
33,625,313 лв. 
0.01%
0.00%
 9,361,564,164 
316
2020-08-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.21.253%
17.0852%
 0.00000019305610,729,987 лв. 
35,305,299 лв. 
0.01%
0.00%
 9,361,564,164 
344
2020-08-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.11692%
1.85264%
 0.0000001625993,660,675 лв. 
29,321,090 лв. 
0.00%
0.00%
 9,361,564,164 
344
2020-08-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.486369%
-1.94433%
 0.0000001566332,583,718 лв. 
28,491,915 лв. 
0.00%
0.00%
 9,361,564,164 
341
2020-08-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.44196%
-6.49206%
 0.0000001576623,044,702 лв. 
28,340,037 лв. 
0.00%
0.00%
 9,361,564,164 
333
2020-08-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.75968%
-1.79604%
 0.0000001702253,055,067 лв. 
29,672,386 лв. 
0.00%
0.00%
 9,348,742,566 
340
2020-08-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.33093%
0.298606%
 0.0000001660285,916,109 лв. 
29,196,258 лв. 
0.00%
0.00%
 9,348,742,566 
341
2020-08-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.79523%
-13.6062%
 0.000000164864,141,576 лв. 
28,323,110 лв. 
0.00%
0.00%
 9,348,742,566 
330
2020-08-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.98182%
-15.3585%
 0.0000001673427,769,575 лв. 
30,355,942 лв. 
0.00%
0.00%
 9,348,742,566 
338
2020-07-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.18775%
-16.8011%
 0.0000001629136,437,344 лв. 
28,627,927 лв. 
0.00%
0.00%
 9,348,742,566 
330
2020-07-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.47536%
-16.3843%
 0.0000001685195,122,065 лв. 
29,028,614 лв. 
0.00%
0.00%
 9,348,742,566 
313
2020-07-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.33351%
-17.9622%
 0.0000001783659,862,193 лв. 
31,204,898 лв. 
0.01%
0.00%
 9,348,742,566 
312
2020-07-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.2881%
-9.41938%
 0.0000001774911,281,999 лв. 
30,457,602 лв. 
0.01%
0.00%
 9,348,742,566 
321
2020-07-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-14.0546%
-20.347%
 0.0000001662779,132,962 лв. 
28,520,941 лв. 
0.00%
0.00%
 9,348,742,566 
193
2020-07-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.8.20812%
131.026%
 0.0000002665419,350,912 лв. 
39,530,815 лв. 
0.02%
0.00%
 9,348,742,566 
293
2020-07-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.80389%
121.882%
 0.00000023346114,963,277 лв. 
34,678,147 лв. 
0.01%
0.00%
 9,348,742,566 
193
2020-07-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-15.6053%
146.136%
 0.00000025373731,482,946 лв. 
37,136,120 лв. 
0.04%
0.00%
 9,348,742,566 
176
2020-07-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.64.0594%
176.191%
 0.00000029071256,162,848 лв. 
42,515,763 лв. 
0.07%
0.00%
 9,348,742,566 
325
2020-07-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.14.9376%
70.4609%
 0.00000018142614,794,931 лв. 
26,558,482 лв. 
0.02%
0.00%
 9,348,742,566 
347
2020-07-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.60659%
46.7739%
 0.0000001572217,601,827 лв. 
23,002,036 лв. 
0.01%
0.00%
 9,348,742,566 
331
2020-07-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.24.7719%
62.5511%
 0.00000016750844,915,423 лв. 
24,593,349 лв. 
0.04%
0.00%
 9,348,742,566 
383
2020-07-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.18.7991%
23.0441%
 0.00000012747412,774,906 лв. 
18,748,870 лв. 
0.01%
0.00%
 9,348,742,566 
428
2020-07-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.53563%
6.26121%
 0.0000001058712,748,540 лв. 
15,709,818 лв. 
0.00%
0.00%
 9,348,742,566 
425
2020-07-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.21969%
5.39088%
 0.0000001030681,340,101 лв. 
15,342,542 лв. 
0.00%
0.00%
 9,348,742,566 
426
2020-07-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.42761%
7.26134%
 0.00000010413954,313 лв. 
15,609,171 лв. 
0.00%
0.00%
 9,348,742,566 
417
2020-07-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.177536%
10.1021%
 0.0000001063321,091,933 лв. 
15,874,653 лв. 
0.00%
0.00%
 9,348,742,566 
413
2020-07-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.30288%
11.3584%
 0.0000001062071,508,434 лв. 
15,887,744 лв. 
0.00%
0.00%
 9,348,742,566 
423
2020-07-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.92566%
5.48714%
 0.0000001006181,437,469 лв. 
15,100,866 лв. 
0.00%
0.00%
 9,348,742,566 
421
2020-07-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.69637%
7.64337%
 0.0000001018252,035,409 лв. 
15,523,497 лв. 
0.00%
0.00%
 9,348,742,566 
424
2020-07-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.202641%
7.45771%
 0.00000009841851,140,827 лв. 
14,757,387 лв. 
0.00%
0.00%
 9,348,742,566