|
Топ Криптовалути 2024 Пазарна капитализация: 4,635,297,604,555 лв. ||| 24ч обем: 406,720,030,242 лв. ||| Криптовалути: 687
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 412 361 | 2024-04-13
436 | 2024-04-14 | -75
419 | 2024-04-15 | +17
431 | 2024-04-16 | -12
403 | 2024-04-17 | +28
408 | 2024-04-18 | -5
412 | 2024-04-19 | -4
-51 |  MAP Protocol (MAPO) | 0.05 лв.
$0.02 | 1.18%
-19.49% | 0.000000382203 | 8,502,285 лв.
199,979,459 лв. | 0.00%
0.00% | 4,385,799,740
9,697,223,991 | $5.53
$12.23 | |
MAPO/AUD - A$ 0.04
MAPO/BGN - 0.05 лв.
MAPO/BRL - R$ 0.13
MAPO/CAD - C$ 0.03
MAPO/CHF - Fr. 0.02
MAPO/CNY - CN¥ 0.18
MAPO/CZK - Kč 0.59
MAPO/DKK - kr. 0.17
MAPO/EUR - € 0.02
MAPO/GBP - £ 0.02
MAPO/HKD - HK$ 0.19
MAPO/HRK - kn 0.18
MAPO/HUF - Ft 9.26
MAPO/IDR - Rp 404
MAPO/ILS - ₪ 0.09
MAPO/INR - ₹ 2.08
MAPO/JPY - ¥ 3.82
MAPO/KRW - ₩ 34.51
MAPO/MXN - Mex$ 0.44
MAPO/MYR - RM 0.12
MAPO/NOK - kr 0.27
MAPO/NZD - NZ$ 0.04
MAPO/PHP - ₱ 1.43
MAPO/PLN - zł 0.10
MAPO/RON - lei 0.12
MAPO/RUB - ₽ 2.34
MAPO/SEK - kr 0.27
MAPO/SGD - S$ 0.03
MAPO/THB - ฿ 0.91
MAPO/TRY - ₺ 0.83
MAPO/USD - $ 0.02
MAPO/ZAR - R 0.48
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 412
2024-04-19 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 1.18%
-19.49% | 0.000000382203 | 8,502,285 лв.
199,979,459 лв. | 0.00%
0.00% | 4,385,799,740 | 408
2024-04-18 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | -0.35%
-19.38% | 0.000000393724 | 8,088,994 лв.
199,072,474 лв. | 0.00%
0.00% | 4,335,559,740 | 403
2024-04-17 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 3.73%
-21.05% | 0.000000402685 | 11,684,440 лв.
198,158,018 лв. | 0.00%
0.00% | 4,334,727,616 | 431
2024-04-16 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.86%
-24.99% | 0.000000362231 | 5,183,298 лв.
185,187,722 лв. | 0.00%
0.00% | 4,334,727,616 | 419
2024-04-15 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | 5.66%
-28.89% | 0.000000369324 | 6,374,232 лв.
186,344,237 лв. | 0.00%
0.00% | 4,334,973,871 | 436
2024-04-14 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -18.15%
-29.58% | 0.000000347517 | 5,751,954 лв.
176,317,394 лв. | 0.00%
0.00% | 4,334,141,743 | 361
2024-04-13 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -9.65%
-11.92% | 0.000000430167 | 6,896,169 лв.
215,505,313 лв. | 0.00%
0.00% | 4,334,141,743 | 378
2024-04-12 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -3.44%
-0.35% | 0.000000446858 | 7,111,037 лв.
236,719,747 лв. | 0.00%
0.00% | 4,334,141,743 | 408
2024-04-11 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -1.25%
-1.37% | 0.0000004421 | 7,744,635 лв.
244,910,026 лв. | 0.00%
0.00% | 4,333,311,809 | 408
2024-04-10 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 3.81%
-0.15% | 0.000000445722 | 7,177,826 лв.
244,873,300 лв. | 0.00%
0.00% | 4,321,366,926 | 418
2024-04-09 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | -6.00%
-3.84% | 0.000000446769 | 4,787,286 лв.
240,512,083 лв. | 0.00%
0.00% | 4,321,366,926 | 498
2024-04-03 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.53%
-15.12% | 0.000000483385 | 8,013,701 лв.
156,836,464 лв. | 0.00%
0.00% | 2,705,183,690 | 494
2024-04-02 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -1.99%
-12.04% | 0.000000489151 | 8,398,777 лв.
157,682,039 лв. | 0.00%
0.00% | 2,705,183,690 | 499
2024-04-01 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -8.31%
-8.54% | 0.000000472601 | 8,500,394 лв.
159,749,225 лв. | 0.00%
0.00% | 2,705,183,690 | 498
2024-03-31 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 5.78%
-0.24% | 0.000000493467 | 11,775,578 лв.
171,678,256 лв. | 0.01%
0.00% | 2,705,183,690 | 500
2024-03-29 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -4.33%
-6.96% | 0.000000491351 | 10,936,849 лв.
170,461,600 лв. | 0.00%
0.00% | 2,705,183,690 | 498
2024-03-28 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -4.76%
-7.01% | 0.0000004926 | 10,934,544 лв.
170,596,274 лв. | 0.00%
0.00% | 2,705,183,690 | 483
2024-03-27 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -2.93%
10.59% | 0.000000519737 | 14,899,974 лв.
174,728,127 лв. | 0.00%
0.00% | 2,705,183,690 | 480
2024-03-26 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 4.83%
13.95% | 0.000000522006 | 13,988,087 лв.
178,989,481 лв. | 0.00%
0.00% | 2,705,183,690 | 492
2024-03-25 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | 1.41%
4.23% | 0.000000505834 | 11,224,868 лв.
172,948,916 лв. | 0.00%
0.00% | 2,705,183,690 | 488
2024-03-24 | 0.08 лв. | 0.08 лв. | 0.06 лв. | 0.06 лв. | -23.11%
-4.04% | 0.00000052438 | 9,984,556 лв.
171,055,154 лв. | 0.00%
0.00% | 2,705,183,690 | 424
2024-03-23 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 17.86%
26.34% | 0.000000691586 | 2,423,581 лв.
219,346,582 лв. | 0.00%
0.00% | 2,705,183,690 | 450
2024-03-22 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 2.39%
2.76% | 0.00000060831 | 17,925,175 лв.
186,850,041 лв. | 0.00%
0.00% | 2,705,183,690 | 463
2024-03-21 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 20.07%
-9.31% | 0.000000576252 | 17,207,262 лв.
182,889,570 лв. | 0.00%
0.00% | 2,705,183,690 | 496
2024-03-20 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -2.79%
-3.22% | 0.000000498605 | 7,471,736 лв.
147,121,771 лв. | 0.00%
0.00% | 2,655,183,690 | 499
2024-03-19 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | -9.17%
-2.21% | 0.000000482138 | 8,226,497 лв.
147,216,729 лв. | 0.00%
0.00% | 2,655,183,690 | 491
2024-03-18 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -8.70%
6.68% | 0.000000495576 | 10,138,790 лв.
159,471,513 лв. | 0.00%
0.00% | 2,655,183,690 | 484
2024-03-17 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 2.82%
15.34% | 0.000000535647 | 12,908,552 лв.
174,675,415 лв. | 0.00%
0.00% | 2,655,183,690 | 463
2024-03-16 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -4.59%
17.99% | 0.000000556065 | 17,960,333 лв.
176,068,133 лв. | 0.00%
0.00% | 2,655,183,690 | 482
2024-03-15 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -17.36%
19.18% | 0.000000540087 | 33,327,116 лв.
177,770,510 лв. | 0.00%
0.00% | 2,655,183,690 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s