CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,587,359,072,537 лв. ||| 24ч обем: 394,945,291,635 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
500 Maple (MPL)29.02 лв.
$15.80		1.22%
-21.84%		 0.0002584932,328,508 лв. 
128,212,386 лв. 		0.00%
0.00% 		 4,417,986 
10,000,000 		$3.55
$8.03
MPL Maple =
BGN

MPL/AUD - A$ 24.80
MPL/BGN - 29.02 лв.
MPL/BRL - R$ 82.85
MPL/CAD - C$ 21.80
MPL/CHF - Fr. 14.31
MPL/CNY - CN¥ 114.45
MPL/CZK - Kč 376.57
MPL/DKK - kr. 111.03
MPL/EUR - € 14.88
MPL/GBP - £ 12.75
MPL/HKD - HK$ 123.72
MPL/HRK - kn 111.88
MPL/HUF - Ft 5,890.94
MPL/IDR - Rp 257,293
MPL/ILS - ₪ 59.95
MPL/INR - ₹ 1,322.71
MPL/JPY - ¥ 2,432.32
MPL/KRW - ₩ 21,965.51
MPL/MXN - Mex$ 277.12
MPL/MYR - RM 75.68
MPL/NOK - kr 174.98
MPL/NZD - NZ$ 26.96
MPL/PHP - ₱ 910.47
MPL/PLN - zł 64.96
MPL/RON - lei 74.04
MPL/RUB - ₽ 1,487.78
MPL/SEK - kr 174.28
MPL/SGD - S$ 21.58
MPL/THB - ฿ 582.34
MPL/TRY - ₺ 529.45
MPL/USD - $ 15.80
MPL/ZAR - R 304.84
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
500
2024-04-19		29.02 лв.29.02 лв.29.02 лв.29.02 лв.1.22%
-21.84%		 0.0002584932,328,508 лв. 
128,212,386 лв. 		0.00%
0.00%		  4,417,986 
499
2024-04-17		30.22 лв.31.10 лв.28.69 лв.28.69 лв.1.32%
-25.47%		 0.0002589684,180,726 лв. 
126,737,822 лв. 		0.00%
0.00%		  4,417,986 
498
2024-04-15		34.64 лв.34.64 лв.29.72 лв.29.72 лв.-9.71%
-22.97%		 0.0002547057,107,693 лв. 
131,314,208 лв. 		0.00%
0.00%		  4,417,986 
481
2024-04-14		31.10 лв.32.92 лв.30.14 лв.32.64 лв.27.53%
-19.09%		 0.0002788347,231,803 лв. 
144,207,082 лв. 		0.00%
0.00%		  4,417,986 
497
2024-04-13		33.40 лв.33.40 лв.31.83 лв.31.83 лв.-14.34%
-5.69%		 0.0002629285,218,825 лв. 
140,622,563 лв. 		0.00%
0.00%		  4,417,986 
499
2024-04-12		32.63 лв.32.63 лв.32.63 лв.32.63 лв.-13.05%
-7.46%		 0.0002669295,283,642 лв. 
144,138,850 лв. 		0.00%
0.00%		  4,417,986 
499
2024-04-11		39.04 лв.39.43 лв.37.45 лв.37.45 лв.-3.28%
-1.68%		 0.0002917564,561,748 лв. 
165,445,519 лв. 		0.00%
0.00%		  4,417,986 
499
2024-04-10		38.77 лв.38.77 лв.37.99 лв.38.53 лв.9.13%
4.48%		 0.0003031075,170,076 лв. 
170,245,838 лв. 		0.00%
0.00%		  4,417,986 
489
2024-04-08		39.44 лв.40.47 лв.38.15 лв.40.47 лв.16.59%
-14.79%		 0.0003100446,483,688 лв. 
178,796,695 лв. 		0.00%
0.00%		  4,417,986 
487
2024-04-07		38.68 лв.39.65 лв.38.64 лв.39.65 лв.18.19%
-14.26%		 0.0003179856,255,023 лв. 
175,153,335 лв. 		0.00%
0.00%		  4,417,986 
500
2024-04-05		36.96 лв.36.96 лв.34.33 лв.34.33 лв.-8.80%
-13.01%		 0.000284515,224,133 лв. 
151,670,361 лв. 		0.00%
0.00%		  4,417,986 
494
2024-04-04		37.32 лв.38.72 лв.35.56 лв.37.11 лв.0.49%
-11.09%		 0.0003026877,351,020 лв. 
163,952,642 лв. 		0.00%
0.00%		  4,417,986 
485
2024-04-03		39.62 лв.41.85 лв.37.88 лв.37.88 лв.-3.32%
-10.57%		 0.0003174475,870,928 лв. 
167,333,380 лв. 		0.00%
0.00%		  4,417,986 
474
2024-04-02		42.47 лв.42.47 лв.38.47 лв.39.42 лв.-8.12%
-13.22%		 0.0003308288,831,506 лв. 
174,168,111 лв. 		0.00%
0.00%		  4,417,986 
467
2024-04-01		46.52 лв.49.05 лв.42.21 лв.43.57 лв.-5.27%
5.13%		 0.00034448512,498,487 лв. 
192,508,758 лв. 		0.00%
0.00%		  4,417,986 
466
2024-03-31		42.64 лв.46.61 лв.42.17 лв.46.03 лв.1.75%
18.31%		 0.0003579367,854,113 лв. 
203,371,380 лв. 		0.00%
0.00%		  4,417,986 
461
2024-03-30		42.16 лв.47.08 лв.39.16 лв.45.28 лв.9.31%
38.47%		 0.00035788217,514,782 лв. 
200,040,206 лв. 		0.01%
0.00%		  4,417,986 
481
2024-03-29		42.14 лв.42.77 лв.39.53 лв.41.38 лв.-1.24%
34.98%		 0.0003272029,348,011 лв. 
182,799,499 лв. 		0.00%
0.00%		  4,417,986 
480
2024-03-28		46.58 лв.46.58 лв.41.81 лв.41.81 лв.-12.25%
19.45%		 0.00032661211,604,597 лв. 
184,729,219 лв. 		0.00%
0.00%		  4,417,986 
468
2024-03-27		46.05 лв.49.98 лв.39.92 лв.42.15 лв.-5.23%
44.48%		 0.0003391919,499,085 лв. 
186,229,733 лв. 		0.00%
0.00%		  4,417,986 
459
2024-03-26		42.21 лв.50.26 лв.41.81 лв.44.99 лв.9.05%
67.57%		 0.00035493915,481,751 лв. 
198,761,726 лв. 		0.00%
0.00%		  4,417,986 
476
2024-03-25		37.85 лв.43.24 лв.37.51 лв.42.17 лв.8.43%
57.92%		 0.0003336599,273,559 лв. 
186,311,771 лв. 		0.00%
0.00%		  4,417,986 
484
2024-03-24		35.91 лв.38.97 лв.35.87 лв.38.97 лв.19.41%
50.53%		 0.0003231436,142,856 лв. 
172,151,940 лв. 		0.00%
0.00%		  4,417,986 
498
2024-03-22		35.80 лв.35.80 лв.35.80 лв.35.80 лв.21.66%
32.74%		 0.0003037878,319,445 лв. 
158,162,649 лв. 		0.00%
0.00%		  4,417,986 
498
2024-03-21		35.99 лв.35.99 лв.35.99 лв.35.99 лв.23.04%
37.34%		 0.0003074327,540,563 лв. 
158,986,778 лв. 		0.00%
0.00%		  4,417,986 
499
2024-03-06		30.80 лв.31.83 лв.30.09 лв.31.83 лв.-3.91%
20.69%		 0.000267852,962,709 лв. 
140,633,242 лв. 		0.00%
0.00%		  4,417,986 
497
2024-03-05		35.90 лв.35.90 лв.29.93 лв.30.21 лв.-11.05%
15.33%		 0.000265124,619,629 лв. 
133,471,900 лв. 		0.00%
0.00%		  4,417,986 
488
2024-03-04		32.80 лв.34.01 лв.32.80 лв.34.01 лв.14.34%
31.36%		 0.0002796896,908,353 лв. 
150,239,676 лв. 		0.00%
0.00%		  4,417,986 
497
2024-03-01		29.12 лв.30.18 лв.29.12 лв.30.18 лв.22.66%
42.77%		 0.0002685143,769,442 лв. 
133,312,854 лв. 		0.00%
0.00%		  4,417,986 
498
2024-02-26		28.21 лв.28.21 лв.26.93 лв.26.93 лв.-3.95%
19.02%		 0.0002908722,852,929 лв. 
118,979,495 лв. 		0.00%
0.00%		  4,417,986 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s