CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,694,886,789,345 лв. ||| 24ч обем: 289,351,306,630 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
300 Marlin (POND)0.04 лв.
$0.02		-1.55%
7.70%		 0.00000036768211,680,629 лв. 
351,050,566 лв. 		0.00%
0.01% 		 8,087,375,977 $9.76
POND Marlin =
BGN

POND/AUD - A$ 0.04
POND/BGN - 0.04 лв.
POND/BRL - R$ 0.12
POND/CAD - C$ 0.03
POND/CHF - Fr. 0.02
POND/CNY - CN¥ 0.17
POND/CZK - Kč 0.56
POND/DKK - kr. 0.17
POND/EUR - € 0.02
POND/GBP - £ 0.02
POND/HKD - HK$ 0.19
POND/HRK - kn 0.17
POND/HUF - Ft 8.74
POND/IDR - Rp 385
POND/ILS - ₪ 0.09
POND/INR - ₹ 1.98
POND/JPY - ¥ 3.69
POND/KRW - ₩ 32.70
POND/MXN - Mex$ 0.41
POND/MYR - RM 0.11
POND/NOK - kr 0.26
POND/NZD - NZ$ 0.04
POND/PHP - ₱ 1.38
POND/PLN - zł 0.10
POND/RON - lei 0.11
POND/RUB - ₽ 2.21
POND/SEK - kr 0.26
POND/SGD - S$ 0.03
POND/THB - ฿ 0.88
POND/TRY - ₺ 0.77
POND/USD - $ 0.02
POND/ZAR - R 0.46
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
300
2024-04-25		0.04 лв.0.04 лв.0.04 лв.0.04 лв.-1.55%
7.70%		 0.00000036768211,680,629 лв. 
351,050,566 лв. 		0.00%
0.01%		  8,087,375,977 
303
2024-04-24		0.05 лв.0.05 лв.0.04 лв.0.04 лв.-11.12%
6.71%		 0.0000003599310,037,748 лв. 
340,797,528 лв. 		0.00%
0.01%		  8,087,375,977 
290
2024-04-23		0.05 лв.0.05 лв.0.05 лв.0.05 лв.-1.58%
17.76%		 0.0000003918474,795,286 лв. 
385,823,516 лв. 		0.00%
0.01%		  8,087,375,977 
291
2024-04-22		0.05 лв.0.05 лв.0.05 лв.0.05 лв.1.54%
22.36%		 0.0000003940817,228,104 лв. 
388,826,885 лв. 		0.00%
0.01%		  8,087,375,977 
283
2024-04-21		0.05 лв.0.05 лв.0.05 лв.0.05 лв.1.07%
14.53%		 0.00000039865310,113,847 лв. 
382,932,080 лв. 		0.01%
0.01%		  8,087,375,977 
289
2024-04-20		0.04 лв.0.05 лв.0.04 лв.0.05 лв.7.82%
16.50%		 0.00000039340924,038,887 лв. 
377,875,439 лв. 		0.01%
0.01%		  8,087,375,977 
288
2024-04-19		0.04 лв.0.04 лв.0.04 лв.0.04 лв.6.69%
-4.57%		 0.00000037061412,139,203 лв. 
354,395,464 лв. 		0.00%
0.01%		  8,087,375,977 
297
2024-04-18		0.04 лв.0.04 лв.0.04 лв.0.04 лв.3.58%
-24.98%		 0.0000003518678,393,818 лв. 
331,864,152 лв. 		0.00%
0.01%		  8,087,375,977 
294
2024-04-17		0.04 лв.0.04 лв.0.04 лв.0.04 лв.-2.07%
-32.31%		 0.0000003507386,463,911 лв. 
322,013,600 лв. 		0.00%
0.01%		  8,087,375,977 
293
2024-04-16		0.04 лв.0.04 лв.0.04 лв.0.04 лв.3.84%
-28.58%		 0.00000034758513,257,066 лв. 
331,537,860 лв. 		0.00%
0.01%		  8,087,375,977 
299
2024-04-15		0.04 лв.0.04 лв.0.04 лв.0.04 лв.-4.96%
-35.85%		 0.00000033836910,105,752 лв. 
318,507,614 лв. 		0.00%
0.01%		  8,087,375,977 
291
2024-04-14		0.04 лв.0.04 лв.0.04 лв.0.04 лв.8.99%
-29.18%		 0.00000035396921,171,539 лв. 
335,110,599 лв. 		0.00%
0.01%		  8,087,375,977 
288
2024-04-13		0.05 лв.0.05 лв.0.04 лв.0.04 лв.-17.26%
-35.32%		 0.00000032905121,873,969 лв. 
307,601,596 лв. 		0.00%
0.01%		  8,087,375,977 
289
2024-04-12		0.05 лв.0.05 лв.0.04 лв.0.05 лв.-17.15%
-21.70%		 0.0000003735730,073,358 лв. 
369,267,286 лв. 		0.01%
0.01%		  8,087,375,977 
282
2024-04-11		0.06 лв.0.06 лв.0.05 лв.0.05 лв.-6.12%
-5.05%		 0.0000004269710,010,684 лв. 
441,439,278 лв. 		0.00%
0.01%		  8,087,375,977 
274
2024-04-10		0.06 лв.0.06 лв.0.05 лв.0.06 лв.2.28%
8.63%		 0.00000045279612,058,791 лв. 
465,550,149 лв. 		0.00%
0.01%		  8,087,375,977 
286
2024-04-09		0.06 лв.0.06 лв.0.06 лв.0.06 лв.-6.73%
7.17%		 0.00000045021611,214,642 лв. 
453,587,462 лв. 		0.00%
0.01%		  8,087,375,977 
273
2024-04-08		0.06 лв.0.06 лв.0.06 лв.0.06 лв.3.48%
4.93%		 0.00000046311610,620,663 лв. 
485,607,663 лв. 		0.00%
0.01%		  8,087,375,977 
273
2024-04-07		0.06 лв.0.06 лв.0.06 лв.0.06 лв.-0.46%
-6.89%		 0.0000004611788,972,544 лв. 
465,011,794 лв. 		0.00%
0.01%		  8,087,375,977 
264
2024-04-06		0.06 лв.0.06 лв.0.06 лв.0.06 лв.1.65%
-4.00%		 0.0000004713915,972,404 лв. 
475,390,124 лв. 		0.00%
0.01%		  8,087,375,977 
266
2024-04-05		0.06 лв.0.06 лв.0.06 лв.0.06 лв.-1.29%
-7.45%		 0.00000047080810,896,271 лв. 
464,478,562 лв. 		0.00%
0.01%		  8,087,375,977 
271
2024-04-04		0.05 лв.0.06 лв.0.05 лв.0.06 лв.7.40%
-11.93%		 0.00000046480917,901,438 лв. 
460,875,016 лв. 		0.01%
0.01%		  8,087,375,977 
283
2024-04-03		0.05 лв.0.06 лв.0.05 лв.0.05 лв.0.37%
-14.81%		 0.0000004448511,254,568 лв. 
429,247,384 лв. 		0.00%
0.01%		  8,087,375,977 
287
2024-04-02		0.06 лв.0.06 лв.0.05 лв.0.05 лв.-8.22%
-18.93%		 0.0000004399529,723,569 лв. 
423,987,985 лв. 		0.01%
0.01%		  8,087,375,977 
278
2024-04-01		0.06 лв.0.06 лв.0.06 лв.0.06 лв.-7.47%
-7.80%		 0.00000045469113,348,337 лв. 
465,135,641 лв. 		0.00%
0.01%		  8,087,375,977 
275
2024-03-31		0.06 лв.0.06 лв.0.06 лв.0.06 лв.1.00%
4.60%		 0.0000004831978,441,719 лв. 
502,564,873 лв. 		0.00%
0.01%		  8,087,375,977 
275
2024-03-30		0.06 лв.0.06 лв.0.06 лв.0.06 лв.-1.65%
4.14%		 0.0000004867019,317,456 лв. 
497,993,100 лв. 		0.00%
0.01%		  8,087,375,977 
272
2024-03-29		0.06 лв.0.07 лв.0.06 лв.0.06 лв.-3.81%
10.73%		 0.00000049405316,327,059 лв. 
505,261,451 лв. 		0.01%
0.01%		  8,087,375,977 
265
2024-03-28		0.06 лв.0.07 лв.0.06 лв.0.06 лв.4.33%
12.11%		 0.0000005053314,390,028 лв. 
523,192,658 лв. 		0.00%
0.01%		  8,087,375,977 
269
2024-03-27		0.07 лв.0.07 лв.0.06 лв.0.06 лв.-2.85%
9.84%		 0.00000049899522,102,591 лв. 
501,517,213 лв. 		0.01%
0.01%		  8,087,375,977 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s