CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,677,735,895,897 лв. ||| 24ч обем: 280,068,860,066 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
194 Mask Network (MASK)6.41 лв.
$3.51		-2.83%
10.54%		 0.00005423398,523,689 лв. 
615,582,261 лв. 		0.04%
0.01% 		 96,025,000 
100,000,000 		$17.12
$17.83
MASK Mask Network =
BGN

MASK/AUD - A$ 5.38
MASK/BGN - 6.41 лв.
MASK/BRL - R$ 18.01
MASK/CAD - C$ 4.79
MASK/CHF - Fr. 3.20
MASK/CNY - CN¥ 25.43
MASK/CZK - Kč 82.59
MASK/DKK - kr. 24.45
MASK/EUR - € 3.28
MASK/GBP - £ 2.82
MASK/HKD - HK$ 27.50
MASK/HRK - kn 24.85
MASK/HUF - Ft 1,288.35
MASK/IDR - Rp 56,712
MASK/ILS - ₪ 13.22
MASK/INR - ₹ 292.42
MASK/JPY - ¥ 543.40
MASK/KRW - ₩ 4,806.14
MASK/MXN - Mex$ 59.45
MASK/MYR - RM 16.77
MASK/NOK - kr 38.20
MASK/NZD - NZ$ 5.90
MASK/PHP - ₱ 201.51
MASK/PLN - zł 14.12
MASK/RON - lei 16.31
MASK/RUB - ₽ 329.15
MASK/SEK - kr 37.92
MASK/SGD - S$ 4.77
MASK/THB - ฿ 129.44
MASK/TRY - ₺ 114.28
MASK/USD - $ 3.51
MASK/ZAR - R 67.04
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
194
2024-04-24		6.63 лв.6.83 лв.6.41 лв.6.41 лв.-2.83%
10.54%		 0.00005423398,523,689 лв. 
615,582,261 лв. 		0.04%
0.01%		  96,025,000 
193
2024-04-23		6.65 лв.6.69 лв.6.51 лв.6.65 лв.-0.66%
8.39%		 0.000054580369,872,419 лв. 
638,093,552 лв. 		0.03%
0.01%		  96,025,000 
192
2024-04-22		6.53 лв.6.72 лв.6.53 лв.6.65 лв.1.56%
9.75%		 0.000054479186,143,084 лв. 
638,230,525 лв. 		0.03%
0.01%		  96,025,000 
192
2024-04-21		6.67 лв.6.67 лв.6.49 лв.6.54 лв.-2.13%
8.37%		 0.000055100388,954,147 лв. 
628,430,695 лв. 		0.04%
0.01%		  96,025,000 
190
2024-04-20		6.31 лв.6.67 лв.6.31 лв.6.66 лв.4.88%
11.51%		 0.000056043388,702,896 лв. 
639,151,942 лв. 		0.04%
0.01%		  96,025,000 
188
2024-04-19		6.21 лв.6.44 лв.5.93 лв.6.39 лв.2.46%
-9.91%		 0.0000540369123,046,571 лв. 
613,526,449 лв. 		0.03%
0.01%		  96,025,000 
186
2024-04-18		5.95 лв.6.22 лв.5.91 лв.6.22 лв.3.38%
-28.28%		 0.0000533697101,562,614 лв. 
597,658,442 лв. 		0.03%
0.01%		  96,025,000 
188
2024-04-17		6.12 лв.6.12 лв.5.85 лв.6.03 лв.-1.99%
-31.55%		 0.000053120695,857,395 лв. 
579,070,689 лв. 		0.03%
0.01%		  96,025,000 
190
2024-04-16		6.08 лв.6.18 лв.5.83 лв.6.18 лв.1.55%
-31.42%		 0.0000523924119,149,338 лв. 
593,358,813 лв. 		0.03%
0.01%		  96,025,000 
187
2024-04-15		6.38 лв.6.62 лв.5.98 лв.6.07 лв.0.28%
-37.02%		 0.000052153150,433,313 лв. 
582,887,790 лв. 		0.04%
0.01%		  96,025,000 
187
2024-04-14		6.04 лв.6.26 лв.5.85 лв.6.05 лв.6.82%
-35.41%		 0.0000517032227,020,957 лв. 
581,189,832 лв. 		0.05%
0.01%		  96,025,000 
188
2024-04-13		7.17 лв.7.17 лв.5.67 лв.5.67 лв.-20.08%
-39.19%		 0.0000490398357,314,349 лв. 
544,315,428 лв. 		0.06%
0.01%		  96,025,000 
181
2024-04-12		8.69 лв.8.77 лв.6.88 лв.7.08 лв.-18.28%
-23.50%		 0.000057958209,513,959 лв. 
680,235,037 лв. 		0.05%
0.01%		  96,025,000 
175
2024-04-11		8.77 лв.8.84 лв.8.57 лв.8.66 лв.-0.55%
-6.41%		 0.000067744103,719,844 лв. 
831,612,386 лв. 		0.04%
0.02%		  96,025,000 
175
2024-04-10		8.75 лв.8.77 лв.8.38 лв.8.62 лв.-2.40%
1.52%		 0.0000678165136,119,548 лв. 
827,896,227 лв. 		0.04%
0.02%		  96,025,000 
174
2024-04-09		9.35 лв.9.35 лв.8.80 лв.8.81 лв.-6.73%
-1.58%		 0.0000706809127,534,849 лв. 
845,510,645 лв. 		0.04%
0.02%		  96,025,000 
166
2024-04-08		9.28 лв.9.49 лв.9.08 лв.9.49 лв.2.66%
-7.56%		 0.0000731675112,670,474 лв. 
910,941,251 лв. 		0.03%
0.02%		  96,025,000 
164
2024-04-07		9.18 лв.9.52 лв.9.18 лв.9.21 лв.0.58%
-9.09%		 0.0000738626132,883,547 лв. 
884,294,519 лв. 		0.06%
0.02%		  96,025,000 
164
2024-04-06		9.14 лв.9.22 лв.9.04 лв.9.22 лв.1.15%
-6.20%		 0.000073978111,817,981 лв. 
885,824,890 лв. 		0.05%
0.02%		  96,025,000 
163
2024-04-05		9.10 лв.9.28 лв.8.43 лв.9.09 лв.-0.38%
-12.17%		 0.0000744775215,747,977 лв. 
872,415,779 лв. 		0.06%
0.02%		  96,025,000 
168
2024-04-04		8.54 лв.9.17 лв.8.33 лв.9.17 лв.7.87%
-2.78%		 0.0000748172166,949,497 лв. 
880,819,701 лв. 		0.05%
0.02%		  96,025,000 
173
2024-04-03		9.00 лв.9.13 лв.8.48 лв.8.48 лв.-6.20%
-7.15%		 0.0000710416255,165,506 лв. 
813,924,011 лв. 		0.07%
0.02%		  96,025,000 
165
2024-04-02		10.23 лв.10.30 лв.9.02 лв.9.02 лв.-10.67%
-4.73%		 0.0000756734432,527,761 лв. 
865,904,493 лв. 		0.09%
0.02%		  96,025,000 
157
2024-04-01		10.18 лв.10.40 лв.9.92 лв.10.31 лв.1.24%
15.42%		 0.0000815109508,385,423 лв. 
990,047,166 лв. 		0.14%
0.02%		  96,025,000 
162
2024-03-31		9.87 лв.10.31 лв.9.79 лв.10.18 лв.3.16%
18.25%		 0.0000791677208,201,696 лв. 
977,671,412 лв. 		0.09%
0.02%		  96,025,000 
161
2024-03-30		10.22 лв.10.30 лв.9.88 лв.9.88 лв.-4.44%
15.49%		 0.0000780711455,917,616 лв. 
948,480,542 лв. 		0.20%
0.02%		  96,025,000 
157
2024-03-29		9.45 лв.11.59 лв.9.21 лв.10.32 лв.8.96%
28.85%		 0.00008159451,451,740,359 лв. 
990,785,861 лв. 		0.49%
0.02%		  96,025,000 
166
2024-03-28		9.09 лв.9.69 лв.9.09 лв.9.45 лв.2.77%
14.09%		 0.0000737801437,416,758 лв. 
906,988,732 лв. 		0.12%
0.02%		  96,025,000 
171
2024-03-27		9.47 лв.9.47 лв.9.06 лв.9.09 лв.-4.27%
12.68%		 0.000073116277,501,213 лв. 
872,526,268 лв. 		0.07%
0.02%		  96,025,000 
169
2024-03-26		8.87 лв.9.49 лв.8.87 лв.9.47 лв.6.47%
26.13%		 0.0000746885342,270,183 лв. 
909,061,272 лв. 		0.09%
0.02%		  96,025,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s