CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
999 MB8 Coin (MB8)0.01 лв.
$0.01
0.0651227%
2.21102%
 0.0000005919410 лв. 
1,518,446 лв. 
0.00%
0.00%
 161,210,964 $0.05
MB8 MB8 Coin =
BGN

MB8/AUD - A$ 0.01
MB8/BGN - 0.01 лв.
MB8/BRL - R$ 0.03
MB8/CAD - C$ 0.01
MB8/CHF - Fr. 0.01
MB8/CNY - CN¥ 0.04
MB8/CZK - 0.13
MB8/DKK - kr. 0.04
MB8/EUR - 0.00
MB8/GBP - £ 0.00
MB8/HKD - HK$ 0.04
MB8/HRK - kn 0.04
MB8/HUF - Ft 1.71
MB8/IDR - Rp 79
MB8/ILS - 0.02
MB8/INR - 0.41
MB8/JPY - ¥ 0.59
MB8/KRW - 6.58
MB8/MXN - Mex$ 0.12
MB8/MYR - RM 0.02
MB8/NOK - kr 0.05
MB8/NZD - NZ$ 0.01
MB8/PHP - 0.27
MB8/PLN - 0.02
MB8/RON - lei 0.02
MB8/RUB - 0.39
MB8/SEK - kr 0.05
MB8/SGD - S$ 0.01
MB8/THB - ฿ 0.17
MB8/TRY - 0.04
MB8/USD - $ 0.01
MB8/ZAR - R 0.09
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
999
2020-07-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.0651227%
2.21102%
 0.0000005919410 лв. 
1,518,446 лв. 
0.00%
0.00%
 161,210,964 
995
2020-07-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.34635%
38.4471%
 0.00000058869415,729 лв. 
1,528,831 лв. 
0.00%
0.00%
 161,175,652 
959
2020-07-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.0290817%
-3.16541%
 0.0000007012890 лв. 
1,775,316 лв. 
0.00%
0.00%
 161,165,358 
960
2020-07-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.9.738%
-14.4248%
 0.0000006954520 лв. 
1,775,274 лв. 
0.00%
0.00%
 161,161,578 
976
2020-07-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.0513%
-24.663%
 0.0000006359819,282 лв. 
1,617,732 лв. 
0.00%
0.00%
 161,155,543 
973
2020-07-02
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.679326%
-22.7676%
 0.00000065246612,069 лв. 
1,671,334 лв. 
0.00%
0.00%
 161,149,353 
975
2020-07-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.18.2799%
-22.7468%
 0.00000064941716,841 лв. 
1,679,237 лв. 
0.00%
0.00%
 161,143,880 
947
2020-06-30
0.01 лв.0.01 лв.0.01 лв.0.01 лв.23.6217%
-18.1127%
 0.0000007075093,773 лв. 
1,816,673 лв. 
0.00%
0.00%
 161,135,888 
992
2020-06-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-22.7298%
-30.3578%
 0.000000599269,688 лв. 
1,523,909 лв. 
0.00%
0.00%
 161,129,937 
908
2020-06-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.77762%
1.00097%
 0.0000008225390 лв. 
2,091,216 лв. 
0.00%
0.00%
 161,123,877 
914
2020-06-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.77054%
0.220878%
 0.000000818828,666 лв. 
2,075,014 лв. 
0.00%
0.00%
 161,120,088 
901
2020-06-26
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.0591021%
4.38982%
 0.00000084117419,359 лв. 
2,170,898 лв. 
0.00%
0.00%
 161,114,349 
907
2020-06-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.5564%
-2.01511%
 0.000000831520,416 лв. 
2,174,164 лв. 
0.00%
0.00%
 161,108,602 
911
2020-06-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.26323%
-2.18343%
 0.00000083548621,980 лв. 
2,178,236 лв. 
0.00%
0.00%
 161,103,020 
903
2020-06-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.04012%
-0.0931887%
 0.00000082634820,352 лв. 
2,216,322 лв. 
0.00%
0.00%
 161,097,383 
904
2020-06-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.9.06101%
1.61417%
 0.00000083398721,744 лв. 
2,251,110 лв. 
0.00%
0.00%
 161,091,471 
924
2020-06-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.0000000000000426326%
-2.67257%
 0.0000007918130 лв. 
2,080,007 лв. 
0.00%
0.00%
 161,085,816 
926
2020-06-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.401484%
-13.5122%
 0.0000007921770 лв. 
2,079,918 лв. 
0.00%
0.00%
 161,079,840 
909
2020-06-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-6.23004%
-8.18604%
 0.00000079587413,809 лв. 
2,085,789 лв. 
0.00%
0.00%
 161,074,103 
888
2020-06-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.700499%
-1.9896%
 0.00000084189621,952 лв. 
2,220,870 лв. 
0.00%
0.00%
 161,068,394 
889
2020-06-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.0127081%
8.71217%
 0.0000008441421,116 лв. 
2,243,045 лв. 
0.00%
0.00%
 161,062,768 
888
2020-06-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.779289%
41.4438%
 0.0000008373121,982 лв. 
2,232,791 лв. 
0.00%
0.00%
 161,056,930 
885
2020-06-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.0857%
-7.741%
 0.00000083819120,202 лв. 
2,199,429 лв. 
0.00%
0.00%
 161,051,130 
899
2020-06-14
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-8.18256%
-10.5541%
 0.00000080918112,598 лв. 
2,134,127 лв. 
0.00%
0.00%
 161,043,987 
868
2020-06-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.9.47944%
-6.73068%
 0.00000086165621,339 лв. 
2,244,689 лв. 
0.00%
0.00%
 161,028,334 
918
2020-06-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.45.9235%
-13.2107%
 0.00000074461517,019 лв. 
2,036,489 лв. 
0.00%
0.00%
 161,022,562 
889
2020-06-09
0.01 лв.0.02 лв.0.01 лв.0.01 лв.-6.89226%
-6.78728%
 0.00000082057713,481 лв. 
2,213,187 лв. 
0.00%
0.00%
 161,015,752 
868
2020-06-08
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-1.361%
6.35472%
 0.00000088138220,607 лв. 
2,388,261 лв. 
0.00%
0.00%
 161,010,936 
858
2020-06-07
0.01 лв.0.02 лв.0.01 лв.0.02 лв.12.2567%
2.45606%
 0.00000088986643,795 лв. 
2,417,091 лв. 
0.00%
0.00%
 161,005,046 
885
2020-06-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-7.73041%
1.12882%
 0.0000007994639,862 лв. 
2,152,330 лв. 
0.00%
0.00%
 160,999,219