CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,410,205,506,358 лв. ||| 24ч обем: 164,641,648,784 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
677 MB8 Coin (MB8)0.02 лв.
$0.01
-6.93886%
17.3278%
 0.0000014789914,384 лв. 
3,503,093 лв. 
0.00%
0.00%
 160,125,924 $0.11
MB8 MB8 Coin =
BGN

MB8/AUD - A$ 0.02
MB8/BGN - 0.02 лв.
MB8/BRL - R$ 0.05
MB8/CAD - C$ 0.02
MB8/CHF - Fr. 0.01
MB8/CNY - CN¥ 0.09
MB8/CZK - 0.28
MB8/DKK - kr. 0.08
MB8/EUR - 0.01
MB8/GBP - £ 0.01
MB8/HKD - HK$ 0.10
MB8/HRK - kn 0.08
MB8/HUF - Ft 3.76
MB8/IDR - Rp 168
MB8/ILS - 0.04
MB8/INR - 0.88
MB8/JPY - ¥ 1.35
MB8/KRW - 14.43
MB8/MXN - Mex$ 0.23
MB8/MYR - RM 0.05
MB8/NOK - kr 0.11
MB8/NZD - NZ$ 0.02
MB8/PHP - 0.63
MB8/PLN - 0.05
MB8/RON - lei 0.05
MB8/RUB - 0.77
MB8/SEK - kr 0.12
MB8/SGD - S$ 0.02
MB8/THB - ฿ 0.38
MB8/TRY - 0.07
MB8/USD - $ 0.01
MB8/ZAR - R 0.18
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
677
2020-01-25
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-6.93886%
17.3278%
 0.0000014789914,384 лв. 
3,503,093 лв. 
0.00%
0.00%
 160,125,924 
677
2020-01-24
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-5.08457%
17.6896%
 0.0000014819514,623 лв. 
3,561,450 лв. 
0.00%
0.00%
 160,125,431 
659
2020-01-23
0.02 лв.0.02 лв.0.02 лв.0.02 лв.6.03358%
-13.008%
 0.000001569814,202 лв. 
3,741,949 лв. 
0.00%
0.00%
 160,119,755 
691
2020-01-22
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-9.44624%
-7.42926%
 0.0000014066310,956 лв. 
3,441,570 лв. 
0.00%
0.00%
 160,113,970 
661
2020-01-21
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-4.95723%
-11.878%
 0.0000015289514,681 лв. 
3,770,179 лв. 
0.00%
0.00%
 160,108,569 
644
2020-01-20
0.02 лв.0.02 лв.0.02 лв.0.02 лв.17.4087%
-4.34543%
 0.000001611523,980 лв. 
3,946,632 лв. 
0.00%
0.00%
 160,102,839 
701
2020-01-19
0.01 лв.0.02 лв.0.01 лв.0.02 лв.22.8342%
-18.6596%
 0.000001347579,587 лв. 
3,319,458 лв. 
0.00%
0.00%
 160,096,890 
759
2020-01-18
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-6.44641%
-30.8307%
 0.00000110076,836 лв. 
2,779,889 лв. 
0.00%
0.00%
 160,091,408 
743
2020-01-17
0.03 лв.0.03 лв.0.02 лв.0.02 лв.-30.6119%
-30.348%
 0.00000117961994 лв. 
2,976,274 лв. 
0.00%
0.00%
 160,085,797 
616
2020-01-16
0.02 лв.0.03 лв.0.02 лв.0.03 лв.17.9874%
-1.47156%
 0.0000017501437,468 лв. 
4,280,066 лв. 
0.00%
0.00%
 160,079,648 
676
2020-01-15
0.03 лв.0.03 лв.0.02 лв.0.02 лв.-14.2562%
-21.9809%
 0.0000014568216,516 лв. 
3,606,096 лв. 
0.00%
0.00%
 160,073,645 
624
2020-01-14
0.03 лв.0.03 лв.0.02 лв.0.03 лв.6.11782%
1.83994%
 0.0000017026243,251 лв. 
4,205,851 лв. 
0.00%
0.00%
 160,067,533 
321
2020-01-13
0.03 лв.0.03 лв.0.02 лв.0.02 лв.-4.37685%
-8.43212%
 0.0000017219150,019 лв. 
14,439,586 лв. 
0.00%
0.00%
 586,062,299 
318
2020-01-12
0.02 лв.0.03 лв.0.02 лв.0.03 лв.1.89501%
6.15314%
 0.0000017776816,050 лв. 
14,985,261 лв. 
0.00%
0.00%
 586,056,315 
316
2020-01-11
0.03 лв.0.03 лв.0.02 лв.0.03 лв.-3.91871%
17.6559%
 0.0000017623616,852 лв. 
14,815,137 лв. 
0.00%
0.00%
 586,050,304 
310
2020-01-10
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-1.34957%
31.1569%
 0.000001848925,387 лв. 
15,377,374 лв. 
0.00%
0.00%
 586,044,439 
314
2020-01-09
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-6.73864%
34.9102%
 0.0000019036376,485 лв. 
15,453,199 лв. 
0.00%
0.00%
 586,038,739 
295
2020-01-08
0.02 лв.0.03 лв.0.02 лв.0.03 лв.6.58588%
48.3662%
 0.0000019803451,893 лв. 
16,371,511 лв. 
0.00%
0.00%
 586,032,674 
306
2020-01-07
0.03 лв.0.03 лв.0.03 лв.0.03 лв.10.5829%
34.683%
 0.0000019176763,197 лв. 
15,842,156 лв. 
0.00%
0.00%
 586,026,828 
322
2020-01-06
0.02 лв.0.02 лв.0.02 лв.0.02 лв.4.09893%
23.9327%
 0.00000182735102,977 лв. 
14,434,722 лв. 
0.00%
0.00%
 586,021,174 
325
2020-01-05
0.02 лв.0.03 лв.0.02 лв.0.02 лв.24.485%
20.5387%
 0.000001800427,438 лв. 
13,688,531 лв. 
0.00%
0.00%
 586,015,393 
417
2020-01-04
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-24.3682%
-23.9274%
 0.000001118968,612 лв. 
8,507,578 лв. 
0.00%
0.00%
 586,009,694 
355
2020-01-03
0.02 лв.0.02 лв.0.02 лв.0.02 лв.5.49351%
-5.21217%
 0.0000014896148,323 лв. 
11,153,301 лв. 
0.00%
0.00%
 586,003,803 
361
2020-01-02
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-10.8839%
5.67361%
 0.0000014510617,969 лв. 
10,405,414 лв. 
0.00%
0.00%
 585,998,406 
348
2020-01-01
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-3.82237%
-4.52911%
 0.000001578774,281 лв. 
11,675,441 лв. 
0.00%
0.00%
 585,992,451 
338
2019-12-31
0.02 лв.0.02 лв.0.02 лв.0.02 лв.3.89839%
21.1234%
 0.000001653618,035 лв. 
12,134,789 лв. 
0.00%
0.00%
 585,986,141 
347
2019-12-30
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.916614%
-10.3075%
 0.000001549784,539 лв. 
11,588,609 лв. 
0.00%
0.00%
 585,980,005 
336
2019-12-29
0.02 лв.0.02 лв.0.02 лв.0.02 лв.9.04942%
2.0701%
 0.000001600819,542 лв. 
12,285,951 лв. 
0.00%
0.00%
 585,973,622 
344
2019-12-28
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.523805%
22.1511%
 0.000001550521,316 лв. 
11,677,319 лв. 
0.00%
0.00%
 585,967,048 
337
2019-12-27
0.02 лв.0.02 лв.0.02 лв.0.02 лв.19.7158%
0.587485%
 0.000001570716,352 лв. 
11,745,234 лв. 
0.00%
0.00%
 585,961,324