|
Топ Криптовалути 2024 Пазарна капитализация: 4,684,599,637,195 лв. ||| 24ч обем: 280,131,927,359 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 420 405 | 2024-04-18
411 | 2024-04-19 | -6
402 | 2024-04-20 | +9
403 | 2024-04-21 | -1
410 | 2024-04-22 | -7
410 | 2024-04-23 |
420 | 2024-04-24 | -10
-15 |  MediBloc (MED) | 0.02 лв.
$0.01 | -2.93%
4.67% | 0.000000210468 | 7,540,921 лв.
206,135,370 лв. | 0.00%
0.00% | 8,285,671,092
9,584,049,164 | $5.73
$6.63 | |
MED/AUD - A$ 0.02
MED/BGN - 0.02 лв.
MED/BRL - R$ 0.07
MED/CAD - C$ 0.02
MED/CHF - Fr. 0.01
MED/CNY - CN¥ 0.10
MED/CZK - Kč 0.32
MED/DKK - kr. 0.09
MED/EUR - € 0.01
MED/GBP - £ 0.01
MED/HKD - HK$ 0.11
MED/HRK - kn 0.10
MED/HUF - Ft 5.00
MED/IDR - Rp 220
MED/ILS - ₪ 0.05
MED/INR - ₹ 1.13
MED/JPY - ¥ 2.11
MED/KRW - ₩ 18.65
MED/MXN - Mex$ 0.23
MED/MYR - RM 0.07
MED/NOK - kr 0.15
MED/NZD - NZ$ 0.02
MED/PHP - ₱ 0.78
MED/PLN - zł 0.05
MED/RON - lei 0.06
MED/RUB - ₽ 1.28
MED/SEK - kr 0.15
MED/SGD - S$ 0.02
MED/THB - ฿ 0.50
MED/TRY - ₺ 0.44
MED/USD - $ 0.01
MED/ZAR - R 0.26
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 420
2024-04-24 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | -2.93%
4.67% | 0.000000210468 | 7,540,921 лв.
206,135,370 лв. | 0.00%
0.00% | 8,285,671,092 | 410
2024-04-23 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -1.01%
3.94% | 0.000000212723 | 4,319,527 лв.
214,587,950 лв. | 0.00%
0.00% | 8,285,671,092 | 410
2024-04-22 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.36%
7.11% | 0.00000021323 | 5,534,408 лв.
215,545,333 лв. | 0.00%
0.00% | 8,285,671,092 | 403
2024-04-21 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -1.34%
7.63% | 0.00000021823 | 22,960,416 лв.
214,764,430 лв. | 0.01%
0.00% | 8,285,671,092 | 402
2024-04-20 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | 8.20%
7.65% | 0.000000220922 | 88,257,426 лв.
217,401,263 лв. | 0.04%
0.00% | 8,285,671,092 | 411
2024-04-19 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.51%
-11.11% | 0.00000020609 | 4,401,787 лв.
201,903,015 лв. | 0.00%
0.00% | 8,285,671,092 | 405
2024-04-18 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.69%
-19.59% | 0.000000207695 | 3,844,236 лв.
200,691,408 лв. | 0.00%
0.00% | 8,285,671,092 | 397
2024-04-17 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | -1.85%
-19.35% | 0.000000216217 | 4,996,374 лв.
203,377,355 лв. | 0.00%
0.00% | 8,285,671,092 | 398
2024-04-16 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 2.38%
-16.90% | 0.000000211844 | 5,005,128 лв.
207,018,281 лв. | 0.00%
0.00% | 8,285,671,092 | 401
2024-04-15 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | 0.85%
-20.65% | 0.000000209156 | 10,009,068 лв.
201,706,683 лв. | 0.00%
0.00% | 8,285,671,092 | 400
2024-04-14 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.06%
-19.59% | 0.000000206184 | 8,593,559 лв.
199,985,382 лв. | 0.00%
0.00% | 8,285,671,092 | 383
2024-04-13 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | -12.03%
-18.44% | 0.000000208788 | 10,242,676 лв.
199,963,349 лв. | 0.00%
0.00% | 8,285,671,092 | 386
2024-04-12 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -9.30%
-6.48% | 0.000000221755 | 7,477,011 лв.
224,576,175 лв. | 0.00%
0.00% | 8,285,671,092 | 404
2024-04-11 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.92%
0.20% | 0.000000233177 | 11,408,716 лв.
246,990,265 лв. | 0.00%
0.00% | 8,285,671,092 | 407
2024-04-10 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.50%
4.01% | 0.000000234293 | 63,470,733 лв.
246,798,728 лв. | 0.02%
0.00% | 8,285,671,092 | 414
2024-04-09 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -2.24%
5.96% | 0.000000235837 | 4,798,474 лв.
243,428,961 лв. | 0.00%
0.00% | 8,285,671,092 | 411
2024-04-08 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 2.65%
2.05% | 0.000000233316 | 5,521,059 лв.
250,646,188 лв. | 0.00%
0.00% | 8,285,671,092 | 405
2024-04-07 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 1.48%
-6.18% | 0.000000236583 | 11,802,472 лв.
244,398,453 лв. | 0.01%
0.00% | 8,285,671,092 | 407
2024-04-06 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.54%
-7.53% | 0.000000233006 | 2,091,028 лв.
240,744,520 лв. | 0.00%
0.00% | 8,285,671,092 | 406
2024-04-05 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.20%
-8.46% | 0.000000236296 | 3,782,531 лв.
238,834,766 лв. | 0.00%
0.00% | 8,285,671,092 | 399
2024-04-04 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 2.84%
-7.88% | 0.000000240527 | 4,311,500 лв.
244,339,318 лв. | 0.00%
0.01% | 8,285,671,092 | 400
2024-04-03 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 2.29%
-11.02% | 0.000000241286 | 5,031,813 лв.
238,532,096 лв. | 0.00%
0.00% | 8,285,671,092 | 410
2024-04-02 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -6.25%
-16.39% | 0.000000235054 | 7,969,128 лв.
232,080,375 лв. | 0.00%
0.00% | 8,285,671,092 | 408
2024-04-01 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -5.41%
-8.36% | 0.000000235449 | 9,194,560 лв.
246,763,567 лв. | 0.00%
0.00% | 8,285,671,092 | 404
2024-03-31 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.18%
-0.45% | 0.000000244792 | 3,421,695 лв.
260,846,948 лв. | 0.00%
0.01% | 8,285,671,092 | 396
2024-03-30 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.48%
-0.36% | 0.000000249487 | 4,383,051 лв.
261,534,681 лв. | 0.00%
0.01% | 8,285,671,092 | 400
2024-03-29 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -1.44%
6.50% | 0.000000250437 | 7,836,164 лв.
262,398,136 лв. | 0.00%
0.01% | 8,285,671,092 | 396
2024-03-28 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.88%
2.50% | 0.000000250337 | 10,386,721 лв.
265,540,561 лв. | 0.00%
0.01% | 8,285,671,092 | 386
2024-03-27 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -2.93%
10.06% | 0.000000259116 | 24,825,280 лв.
266,811,518 лв. | 0.01%
0.01% | 8,285,671,092 | 386
2024-03-26 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 2.74%
24.12% | 0.000000262193 | 35,844,045 лв.
275,362,000 лв. | 0.01%
0.01% | 8,285,671,092 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s