CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,409,720,795,470 лв. ||| 24ч обем: 165,381,802,611 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1000 Merculet (MVP)0.00 лв.
$0.00
43.4852%
14.3095%
 0.0000000208435177,522 лв. 
961,343 лв. 
0.00%
0.00%
 3,636,996,753 
10,000,000,000 
$0.03
$0.08
MVP Merculet =
BGN

MVP/AUD - A$ 0.00
MVP/BGN - 0.00 лв.
MVP/BRL - R$ 0.00
MVP/CAD - C$ 0.00
MVP/CHF - Fr. 0.00
MVP/CNY - CN¥ 0.00
MVP/CZK - 0.00
MVP/DKK - kr. 0.00
MVP/EUR - 0.00
MVP/GBP - £ 0.00
MVP/HKD - HK$ 0.00
MVP/HRK - kn 0.00
MVP/HUF - Ft 0.04
MVP/IDR - Rp 2
MVP/ILS - 0.00
MVP/INR - 0.01
MVP/JPY - ¥ 0.02
MVP/KRW - 0.17
MVP/MXN - Mex$ 0.00
MVP/MYR - RM 0.00
MVP/NOK - kr 0.00
MVP/NZD - NZ$ 0.00
MVP/PHP - 0.01
MVP/PLN - 0.00
MVP/RON - lei 0.00
MVP/RUB - 0.01
MVP/SEK - kr 0.00
MVP/SGD - S$ 0.00
MVP/THB - ฿ 0.00
MVP/TRY - 0.00
MVP/USD - $ 0.00
MVP/ZAR - R 0.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
1000
2019-12-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.43.4852%
14.3095%
 0.0000000208435177,522 лв. 
961,343 лв. 
0.00%
0.00%
 3,636,996,753 
990
2019-12-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-28.3309%
-21.0544%
 0.0000000339091255,513 лв. 
1,106,456 лв. 
0.00%
0.00%
 2,437,424,966 
908
2019-12-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.0808%
9.8167%
 0.000000047864398,307 лв. 
1,504,031 лв. 
0.00%
0.00%
 2,352,857,982 
910
2019-12-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.36675%
7.102%
 0.0000000468149104,996 лв. 
1,473,365 лв. 
0.00%
0.00%
 2,352,808,081 
914
2019-12-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.18285%
5.65428%
 0.0000000478463224,815 лв. 
1,499,157 лв. 
0.00%
0.00%
 2,352,808,081 
894
2019-12-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.73727%
17.3911%
 0.0000000516468336,004 лв. 
1,596,225 лв. 
0.00%
0.00%
 2,352,485,734 
848
2019-12-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.27.2046%
29.832%
 0.000000058197627,513 лв. 
1,791,381 лв. 
0.00%
0.00%
 2,402,436,239 
912
2019-12-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.05658%
4.98707%
 0.000000045776934,452 лв. 
1,442,730 лв. 
0.00%
0.00%
 2,434,772,664 
923
2019-12-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.59203%
-3.75905%
 0.000000043065234,791 лв. 
1,357,664 лв. 
0.00%
0.00%
 2,434,772,664 
915
2019-12-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.013263%
-9.71242%
 0.000000045078338,008 лв. 
1,442,261 лв. 
0.00%
0.00%
 2,434,752,864 
911
2019-11-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.77235%
-19.5945%
 0.000000044131142,762 лв. 
1,442,341 лв. 
0.00%
0.00%
 2,434,752,864 
918
2019-11-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.3593%
-16.0342%
 0.000000043652974,552 лв. 
1,461,440 лв. 
0.00%
0.00%
 2,436,883,518 
922
2019-11-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.46572%
-25.7183%
 0.000000043580961,188 лв. 
1,436,606 лв. 
0.00%
0.00%
 2,440,993,950 
924
2019-11-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.71442%
-31.7636%
 0.000000043327593,145 лв. 
1,418,603 лв. 
0.00%
0.00%
 2,438,941,941 
947
2019-11-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.0206%
-32.6453%
 0.0000000440335100,215 лв. 
1,249,093 лв. 
0.00%
0.00%
 2,219,358,698 
911
2019-11-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-12.6767%
-44.1108%
 0.0000000454501116,489 лв. 
1,425,911 лв. 
0.00%
0.00%
 2,446,603,191 
860
2019-11-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.6515%
-40.1803%
 0.0000000533876137,620 лв. 
1,648,710 лв. 
0.00%
0.00%
 2,443,528,800 
843
2019-11-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.53421%
-33.2197%
 0.0000000566195123,684 лв. 
1,810,961 лв. 
0.00%
0.00%
 2,443,127,208 
855
2019-11-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-9.44788%
-38.2089%
 0.0000000553401174,290 лв. 
1,750,583 лв. 
0.00%
0.00%
 2,447,370,449 
838
2019-11-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.96462%
-30.8382%
 0.0000000585184170,254 лв. 
1,926,422 лв. 
0.00%
0.00%
 2,439,278,130 
832
2019-11-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.4493%
-29.1445%
 0.0000000598895289,698 лв. 
2,065,450 лв. 
0.00%
0.00%
 2,432,508,242 
838
2019-11-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-19.0337%
-33.3766%
 0.0000000582231472,962 лв. 
2,036,656 лв. 
0.00%
0.00%
 2,412,362,972 
783
2019-11-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.41007%
-12.5068%
 0.0000000710852217,368 лв. 
2,498,014 лв. 
0.00%
0.00%
 2,397,058,571 
778
2019-11-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.55354%
-4.02296%
 0.0000000742163242,482 лв. 
2,733,154 лв. 
0.00%
0.00%
 2,395,434,515 
781
2019-11-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.97364%
-7.1521%
 0.0000000726673260,114 лв. 
2,636,156 лв. 
0.00%
0.00%
 2,398,594,951 
766
2019-11-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.20885%
-2.74439%
 0.0000000768859235,367 лв. 
2,777,335 лв. 
0.00%
0.00%
 2,395,336,642 
777
2019-11-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.81677%
-4.96154%
 0.0000000741758281,347 лв. 
2,746,685 лв. 
0.00%
0.00%
 2,393,715,339 
771
2019-11-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.01389%
-3.08407%
 0.0000000763516399,388 лв. 
2,861,897 лв. 
0.00%
0.00%
 2,396,868,391 
744
2019-11-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.67112%
-2.24744%
 0.0000000810892881,940 лв. 
3,037,008 лв. 
0.00%
0.00%
 2,396,803,612 
767
2019-11-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.59566%
-5.76682%
 0.0000000754054214,240 лв. 
2,830,209 лв. 
0.00%
0.00%
 2,418,581,840