CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
999 Merculet (MVP)0.00 лв.
$0.00
5.37232%
20.6316%
 0.000000025888251,196 лв. 
1,674,215 лв. 
0.00%
0.00%
 4,134,663,185 
10,000,000,000 
$0.05
$0.13
MVP Merculet =
BGN

MVP/AUD - A$ 0.00
MVP/BGN - 0.00 лв.
MVP/BRL - R$ 0.00
MVP/CAD - C$ 0.00
MVP/CHF - Fr. 0.00
MVP/CNY - CN¥ 0.00
MVP/CZK - 0.01
MVP/DKK - kr. 0.00
MVP/EUR - 0.00
MVP/GBP - £ 0.00
MVP/HKD - HK$ 0.00
MVP/HRK - kn 0.00
MVP/HUF - Ft 0.07
MVP/IDR - Rp 4
MVP/ILS - 0.00
MVP/INR - 0.02
MVP/JPY - ¥ 0.03
MVP/KRW - 0.28
MVP/MXN - Mex$ 0.01
MVP/MYR - RM 0.00
MVP/NOK - kr 0.00
MVP/NZD - NZ$ 0.00
MVP/PHP - 0.01
MVP/PLN - 0.00
MVP/RON - lei 0.00
MVP/RUB - 0.02
MVP/SEK - kr 0.00
MVP/SGD - S$ 0.00
MVP/THB - ฿ 0.01
MVP/TRY - 0.00
MVP/USD - $ 0.00
MVP/ZAR - R 0.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
999
2020-07-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.37232%
20.6316%
 0.000000025888251,196 лв. 
1,674,215 лв. 
0.00%
0.00%
 4,134,663,185 
992
2020-07-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.475033%
-5.05297%
 0.000000024961342,097 лв. 
1,614,485 лв. 
0.00%
0.00%
 4,134,593,068 
998
2020-07-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.50557%
10.4975%
 0.000000024741257,870 лв. 
1,601,785 лв. 
0.00%
0.00%
 4,134,588,129 
985
2020-07-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-11.7225%
37.0879%
 0.000000025959642,939 лв. 
1,678,939 лв. 
0.00%
0.00%
 4,132,701,608 
967
2020-07-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.9.84867%
54.364%
 0.000000029080571,188 лв. 
1,885,285 лв. 
0.00%
0.00%
 4,128,068,675 
978
2020-07-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.02944%
40.1216%
 0.000000026549833,890 лв. 
1,724,249 лв. 
0.00%
0.00%
 4,127,996,539 
998
2020-07-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.15.0392%
33.421%
 0.00000002451821,439 лв. 
1,606,168 лв. 
0.00%
0.00%
 4,127,273,957 
978
2020-07-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.35905%
32.7818%
 0.000000025380826,059 лв. 
1,670,541 лв. 
0.00%
0.00%
 4,127,255,805 
968
2020-07-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.25.7117%
38.8479%
 0.000000026213632,068 лв. 
1,734,760 лв. 
0.00%
0.00%
 4,127,255,805 
991
2020-07-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.31.9602%
26.8294%
 0.000000024845412,881 лв. 
1,636,933 лв. 
0.00%
0.00%
 4,125,689,034 
997
2020-07-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.312772%
-2.07415%
 0.000000023803118,110 лв. 
1,560,684 лв. 
0.00%
0.00%
 4,120,258,938 
997
2020-07-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.0439771%
-2.4133%
 0.000000023707317,873 лв. 
1,552,689 лв. 
0.00%
0.00%
 4,120,258,938 
995
2020-07-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.96389%
-2.89965%
 0.000000023714816,556 лв. 
1,565,285 лв. 
0.00%
0.00%
 4,113,388,571 
994
2020-06-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.87422%
-8.24925%
 0.000000023339414,135 лв. 
1,523,544 лв. 
0.00%
0.00%
 4,113,388,571 
990
2020-06-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.911951%
2.11621%
 0.000000024032915,515 лв. 
1,581,521 лв. 
0.00%
0.00%
 4,113,388,571 
989
2020-06-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.52548%
0.721975%
 0.000000023927114,226 лв. 
1,566,015 лв. 
0.00%
0.00%
 4,113,388,571 
981
2020-06-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.38885%
1.82785%
 0.000000024602116,753 лв. 
1,591,675 лв. 
0.00%
0.00%
 4,113,388,571 
987
2020-06-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.630251%
2.55166%
 0.000000024393313,087 лв. 
1,607,272 лв. 
0.00%
0.00%
 4,113,388,571 
995
2020-06-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.50901%
-1.3011%
 0.000000023581615,678 лв. 
1,574,290 лв. 
0.00%
0.00%
 4,113,388,571 
982
2020-06-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.71053%
2.98296%
 0.000000024796814,940 лв. 
1,650,656 лв. 
0.00%
0.00%
 4,113,388,571 
982
2020-06-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.2386%
4.11177%
 0.000000024460420,487 лв. 
1,675,114 лв. 
0.00%
0.00%
 4,113,388,571 
990
2020-06-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.29021%
0.60217%
 0.000000023580429,042 лв. 
1,625,237 лв. 
0.00%
0.00%
 4,113,388,571 
998
2020-06-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.24079%
16.6586%
 0.000000023175,578 лв. 
1,553,962 лв. 
0.00%
0.00%
 4,112,719,205 
998
2020-06-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.504941%
12.7301%
 0.00000002337369,196 лв. 
1,566,888 лв. 
0.00%
0.00%
 4,112,719,205 
989
2020-06-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.0498165%
17.2976%
 0.0000000238816,986 лв. 
1,597,950 лв. 
0.00%
0.00%
 4,112,719,205 
990
2020-06-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.205459%
20.3372%
 0.000000023933814,254 лв. 
1,612,113 лв. 
0.00%
0.00%
 4,112,719,205 
990
2020-06-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.036928%
15.0182%
 0.000000024020412,929 лв. 
1,629,811 лв. 
0.00%
0.00%
 4,112,719,205 
981
2020-06-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.94909%
12.0953%
 0.000000024147612,686 лв. 
1,644,313 лв. 
0.00%
0.00%
 4,112,719,205 
972
2020-06-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.21.8176%
13.124%
 0.0000000238346,707 лв. 
1,596,824 лв. 
0.00%
0.00%
 4,112,719,205 
985
2020-06-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.9.45651%
33.7356%
 0.000000022448238,984 лв. 
1,552,182 лв. 
0.00%
0.00%
 4,112,719,205