|
Топ Криптовалути 2024 Пазарна капитализация: 4,645,852,477,617 лв. ||| 24ч обем: 291,721,428,437 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 478 500 | 2024-04-18
495 | 2024-04-19 | +5
478 | 2024-04-20 | +17
478 | 2024-04-24
+22 |  Metacraft (MCT) | 2.02 лв.
$1.12 | 21.58%
22.63% | 0.0000268083 | 12,432 лв.
106,469,945 лв. | 0.00%
0.00% | 52,661,120
1,641,963,300 | $3.00
$93.59 | |
MCT/AUD - A$ 1.71
MCT/BGN - 2.02 лв.
MCT/BRL - R$ 5.52
MCT/CAD - C$ 1.51
MCT/CHF - Fr. 0.97
MCT/CNY - CN¥ 7.96
MCT/CZK - Kč 25.59
MCT/DKK - kr. 7.71
MCT/EUR - € 1.03
MCT/GBP - £ 0.88
MCT/HKD - HK$ 8.77
MCT/HRK - kn 7.72
MCT/HUF - Ft 400.50
MCT/IDR - Rp 17,705
MCT/ILS - ₪ 4.14
MCT/INR - ₹ 93.29
MCT/JPY - ¥ 166.31
MCT/KRW - ₩ 1,500.97
MCT/MXN - Mex$ 19.26
MCT/MYR - RM 5.31
MCT/NOK - kr 11.73
MCT/NZD - NZ$ 1.84
MCT/PHP - ₱ 63.21
MCT/PLN - zł 4.52
MCT/RON - lei 5.15
MCT/RUB - ₽ 99.89
MCT/SEK - kr 11.72
MCT/SGD - S$ 1.51
MCT/THB - ฿ 39.99
MCT/TRY - ₺ 34.05
MCT/USD - $ 1.12
MCT/ZAR - R 21.09
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 478
2024-01-27 | 2.02 лв. | 2.02 лв. | 2.02 лв. | 2.02 лв. | 21.58%
22.63% | 0.0000268083 | 12,432 лв.
106,469,945 лв. | 0.00%
0.00% | 52,661,120 | 495
2024-01-19 | 1.80 лв. | 1.80 лв. | 1.79 лв. | 1.80 лв. | -0.09%
0.84% | 0.000024753 | 12,494 лв.
94,538,929 лв. | 0.00%
0.00% | 52,661,120 | 500
2024-01-18 | 1.79 лв. | 1.80 лв. | 1.79 лв. | 1.80 лв. | 1.83%
0.38% | 0.0000242173 | 12,645 лв.
94,560,727 лв. | 0.00%
0.00% | 52,661,120 | 498
2024-01-03 | 1.94 лв. | 1.94 лв. | 1.88 лв. | 1.88 лв. | -3.86%
-9.47% | 0.0000245606 | 12,544 лв.
99,189,550 лв. | 0.00%
0.00% | 52,661,120 | 494
2024-01-02 | 1.99 лв. | 1.99 лв. | 1.90 лв. | 1.94 лв. | 3.36%
-9.98% | 0.0000243523 | 11,539 лв.
102,327,800 лв. | 0.00%
0.00% | 52,661,120 | 498
2024-01-01 | 1.88 лв. | 1.88 лв. | 1.87 лв. | 1.88 лв. | -0.22%
-0.10% | 0.0000243893 | 11,324 лв.
99,012,270 лв. | 0.00%
0.00% | 52,661,120 | 499
2023-12-31 | 1.91 лв. | 1.91 лв. | 1.86 лв. | 1.89 лв. | -1.57%
11.29% | 0.0000250464 | 11,318 лв.
99,335,899 лв. | 0.00%
0.00% | 52,661,120 | 492
2023-12-30 | 1.89 лв. | 1.94 лв. | 1.89 лв. | 1.92 лв. | 1.39%
11.85% | 0.0000255969 | 11,743 лв.
100,941,964 лв. | 0.00%
0.00% | 52,661,120 | 497
2023-12-29 | 1.86 лв. | 1.89 лв. | 1.83 лв. | 1.88 лв. | 1.17%
10.32% | 0.0000255558 | 10,596 лв.
99,227,951 лв. | 0.00%
0.00% | 52,661,120 | 498
2023-12-28 | 2.02 лв. | 2.02 лв. | 1.85 лв. | 1.85 лв. | -7.59%
-0.99% | 0.0000247343 | 10,506 лв.
97,675,503 лв. | 0.00%
0.00% | 52,661,120 | 484
2023-12-27 | 2.23 лв. | 2.42 лв. | 2.00 лв. | 2.03 лв. | -5.85%
34.55% | 0.0000263303 | 10,602 лв.
106,645,879 лв. | 0.00%
0.00% | 52,661,120 | 467
2023-12-26 | 1.87 лв. | 2.68 лв. | 1.85 лв. | 2.15 лв. | 13.72%
43.57% | 0.0000285465 | 11,625 лв.
113,482,102 лв. | 0.00%
0.00% | 52,661,120 | 495
2023-12-25 | 2.14 лв. | 2.14 лв. | 1.87 лв. | 1.91 лв. | 12.67%
27.94% | 0.0000247832 | 11,245 лв.
100,842,509 лв. | 0.00%
0.00% | 52,661,120 | 487
2023-12-21 | 2.27 лв. | 2.27 лв. | 1.89 лв. | 1.90 лв. | 25.37%
21.08% | 0.0000241633 | 11,629 лв.
99,988,424 лв. | 0.00%
0.00% | 52,661,120 | 500
2023-12-07 | 1.71 лв. | 1.71 лв. | 1.65 лв. | 1.66 лв. | -2.83%
0.59% | 0.0000210132 | 12,421 лв.
87,159,978 лв. | 0.00%
0.00% | 52,661,120 | 485
2023-12-06 | 1.67 лв. | 2.02 лв. | 1.67 лв. | 1.70 лв. | 5.39%
7.81% | 0.0000214199 | 12,506 лв.
89,537,614 лв. | 0.00%
0.00% | 52,661,120 | 498
2023-12-05 | 1.61 лв. | 1.61 лв. | 1.60 лв. | 1.61 лв. | -0.24%
-1.26% | 0.0000202181 | 9,583 лв.
84,617,790 лв. | 0.00%
0.00% | 52,661,120 | 492
2023-12-04 | 1.61 лв. | 1.61 лв. | 1.60 лв. | 1.60 лв. | -0.37%
-2.40% | 0.0000212745 | 11,314 лв.
84,415,791 лв. | 0.00%
0.00% | 52,661,120 | 485
2023-12-03 | 1.63 лв. | 1.63 лв. | 1.61 лв. | 1.61 лв. | -1.03%
-2.12% | 0.0000225179 | 9,698 лв.
84,542,331 лв. | 0.00%
0.00% | 52,661,120 | 486
2023-12-02 | 1.59 лв. | 1.63 лв. | 1.59 лв. | 1.62 лв. | 2.04%
0.19% | 0.0000228244 | 14,189 лв.
85,568,030 лв. | 0.00%
0.00% | 52,661,120 | 480
2023-12-01 | 1.65 лв. | 1.65 лв. | 1.59 лв. | 1.59 лв. | -4.00%
4.63% | 0.0000228782 | 13,882 лв.
83,630,225 лв. | 0.00%
0.00% | 52,661,120 | 472
2023-11-30 | 1.55 лв. | 1.67 лв. | 1.54 лв. | 1.62 лв. | 4.16%
6.02% | 0.0000240138 | 13,956 лв.
85,072,700 лв. | 0.00%
0.00% | 52,661,120 | 482
2023-11-29 | 1.61 лв. | 1.61 лв. | 1.54 лв. | 1.55 лв. | -3.47%
1.17% | 0.0000230766 | 13,860 лв.
81,443,106 лв. | 0.00%
0.00% | 52,661,120 | 473
2023-11-28 | 1.63 лв. | 1.63 лв. | 1.60 лв. | 1.61 лв. | -1.38%
-2.10% | 0.0000237455 | 13,873 лв.
84,756,552 лв. | 0.00%
0.00% | 52,661,120 | 463
2023-11-27 | 1.63 лв. | 1.63 лв. | 1.62 лв. | 1.63 лв. | 0.06%
-4.90% | 0.0000246609 | 13,828 лв.
86,025,786 лв. | 0.00%
0.00% | 52,661,120 | 469
2023-11-26 | 1.61 лв. | 1.68 лв. | 1.61 лв. | 1.63 лв. | 1.25%
-4.95% | 0.0000242901 | 13,893 лв.
86,039,822 лв. | 0.00%
0.00% | 52,661,120 | 468
2023-11-25 | 1.52 лв. | 1.82 лв. | 1.49 лв. | 1.62 лв. | 6.61%
-6.06% | 0.0000239068 | 13,866 лв.
85,111,289 лв. | 0.00%
0.00% | 52,661,120 | 475
2023-11-24 | 1.53 лв. | 1.53 лв. | 1.51 лв. | 1.52 лв. | -0.93%
-12.17% | 0.0000223907 | 13,948 лв.
80,024,242 лв. | 0.00%
0.00% | 52,661,120 | 465
2023-11-23 | 1.55 лв. | 1.55 лв. | 1.52 лв. | 1.54 лв. | -0.58%
-11.28% | 0.0000229563 | 13,842 лв.
80,848,477 лв. | 0.00%
0.00% | 52,661,120 | 464
2023-11-22 | 1.56 лв. | 1.59 лв. | 1.54 лв. | 1.54 лв. | -7.92%
-11.18% | 0.0000229216 | 13,710 лв.
81,043,478 лв. | 0.00%
0.00% | 52,661,120 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s