|
Топ Криптовалути 2024 Пазарна капитализация: 4,508,560,356,644 лв. ||| 24ч обем: 417,971,308,251 лв. ||| Криптовалути: 682
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 500 499 | 2024-04-10
496 | 2024-04-11 | +3
494 | 2024-04-12 | +2
488 | 2024-04-13 | +6
500 | 2024-04-14 | -12
479 | 2024-04-15 | +21
500 | 2024-04-16 | -21
-1 |  Metadium (META) | 0.08 лв.
$0.04 | 0.76%
-13.90% | 0.000000657919 | 7,408,865 лв.
131,207,329 лв. | 0.00%
0.00% | 1,703,608,720
2,000,000,000 | $3.63
$4.26 | |
META/AUD - A$ 0.06
META/BGN - 0.08 лв.
META/BRL - R$ 0.21
META/CAD - C$ 0.06
META/CHF - Fr. 0.04
META/CNY - CN¥ 0.30
META/CZK - Kč 1.00
META/DKK - kr. 0.29
META/EUR - € 0.04
META/GBP - £ 0.03
META/HKD - HK$ 0.33
META/HRK - kn 0.30
META/HUF - Ft 15.48
META/IDR - Rp 676
META/ILS - ₪ 0.16
META/INR - ₹ 3.51
META/JPY - ¥ 6.43
META/KRW - ₩ 57.88
META/MXN - Mex$ 0.70
META/MYR - RM 0.20
META/NOK - kr 0.46
META/NZD - NZ$ 0.07
META/PHP - ₱ 2.37
META/PLN - zł 0.17
META/RON - lei 0.20
META/RUB - ₽ 3.91
META/SEK - kr 0.46
META/SGD - S$ 0.06
META/THB - ฿ 1.54
META/TRY - ₺ 1.36
META/USD - $ 0.04
META/ZAR - R 0.79
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 500
2024-04-14 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.76%
-13.90% | 0.000000657919 | 7,408,865 лв.
131,207,329 лв. | 0.00%
0.00% | 1,703,608,720 | 488
2024-04-13 | 0.09 лв. | 0.09 лв. | 0.08 лв. | 0.08 лв. | -10.77%
-13.39% | 0.000000661577 | 14,263,548 лв.
130,277,012 лв. | 0.00%
0.00% | 1,703,608,720 | 494
2024-04-12 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | -7.17%
-1.65% | 0.000000702542 | 20,536,060 лв.
146,286,323 лв. | 0.00%
0.00% | 1,703,608,720 | 499
2024-04-10 | 0.10 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | 14.30%
18.61% | 0.000000794268 | 419,420,611 лв.
170,188,560 лв. | 0.13%
0.00% | 1,703,608,720 | 496
2024-03-28 | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.10 лв. | -4.34%
11.90% | 0.000000782739 | 17,023,473 лв.
167,358,397 лв. | 0.00%
0.00% | 1,703,608,720 | 494
2024-03-27 | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.10 лв. | -3.92%
15.23% | 0.000000788208 | 17,999,603 лв.
166,875,529 лв. | 0.00%
0.00% | 1,703,608,720 | 483
2024-03-26 | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.10 лв. | 6.34%
28.94% | 0.000000810433 | 35,071,215 лв.
175,001,601 лв. | 0.01%
0.00% | 1,703,608,720 | 502
2024-03-24 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | -2.45%
1.92% | 0.000000781358 | 6,477,242 лв.
158,369,834 лв. | 0.00%
0.00% | 1,703,608,720 | 499
2024-03-23 | 0.09 лв. | 0.10 лв. | 0.09 лв. | 0.09 лв. | 4.19%
0.96% | 0.000000795726 | 47,796,637 лв.
158,935,725 лв. | 0.02%
0.00% | 1,703,608,720 | 499
2024-03-22 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | -3.57%
-8.70% | 0.000000785443 | 10,848,842 лв.
152,972,010 лв. | 0.00%
0.00% | 1,703,608,720 | 500
2024-03-21 | 0.09 лв. | 0.10 лв. | 0.09 лв. | 0.09 лв. | 7.08%
-13.87% | 0.000000784924 | 75,455,687 лв.
156,883,275 лв. | 0.02%
0.00% | 1,703,608,720 | 500
2024-03-17 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | -8.85%
-15.81% | 0.000000741406 | 13,673,076 лв.
150,884,342 лв. | 0.00%
0.00% | 1,703,608,720 | 484
2024-03-16 | 0.10 лв. | 0.10 лв. | 0.09 лв. | 0.09 лв. | -6.10%
-13.18% | 0.00000077408 | 10,734,097 лв.
157,259,130 лв. | 0.00%
0.00% | 1,703,608,720 | 492
2024-03-15 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | -8.06%
-7.08% | 0.000000802752 | 24,602,224 лв.
169,532,542 лв. | 0.00%
0.00% | 1,703,608,720 | 485
2024-03-14 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.11 лв. | -0.13%
0.43% | 0.000000842392 | 34,570,683 лв.
183,105,128 лв. | 0.01%
0.00% | 1,703,608,720 | 487
2024-03-13 | 0.11 лв. | 0.11 лв. | 0.11 лв. | 0.11 лв. | 1.26%
13.15% | 0.000000817543 | 12,490,823 лв.
182,695,279 лв. | 0.00%
0.00% | 1,703,608,720 | 483
2024-03-12 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.11 лв. | -0.59%
18.41% | 0.000000836535 | 14,137,652 лв.
181,457,804 лв. | 0.00%
0.00% | 1,703,608,720 | 479
2024-03-11 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.11 лв. | 2.73%
9.49% | 0.00000082633 | 16,064,126 лв.
182,382,887 лв. | 0.00%
0.00% | 1,703,608,720 | 473
2024-03-10 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | -1.55%
7.94% | 0.000000843264 | 11,292,378 лв.
178,056,026 лв. | 0.00%
0.00% | 1,703,608,720 | 470
2024-03-09 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.11 лв. | -0.17%
19.35% | 0.000000871358 | 16,022,978 лв.
181,826,460 лв. | 0.01%
0.00% | 1,703,608,720 | 458
2024-03-08 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.11 лв. | -0.76%
18.09% | 0.000000867775 | 74,968,985 лв.
180,466,382 лв. | 0.01%
0.00% | 1,703,608,720 | 454
2024-03-07 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.11 лв. | 12.75%
23.79% | 0.000000896178 | 192,313,939 лв.
184,200,164 лв. | 0.04%
0.00% | 1,703,608,720 | 465
2024-03-06 | 0.09 лв. | 0.10 лв. | 0.09 лв. | 0.10 лв. | 6.28%
15.12% | 0.000000809216 | 69,149,193 лв.
164,238,348 лв. | 0.01%
0.00% | 1,703,608,720 | 462
2024-03-05 | 0.10 лв. | 0.10 лв. | 0.09 лв. | 0.09 лв. | -4.99%
25.21% | 0.000000811374 | 32,435,172 лв.
157,512,119 лв. | 0.00%
0.00% | 1,703,608,720 | 471
2024-03-04 | 0.10 лв. | 0.10 лв. | 0.09 лв. | 0.10 лв. | -0.17%
34.59% | 0.000000801395 | 25,293,950 лв.
165,997,407 лв. | 0.00%
0.00% | 1,703,608,720 | 461
2024-03-03 | 0.09 лв. | 0.10 лв. | 0.09 лв. | 0.10 лв. | 8.12%
35.39% | 0.000000861828 | 174,402,816 лв.
166,294,701 лв. | 0.05%
0.00% | 1,703,608,720 | 478
2024-03-02 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | -1.16%
22.39% | 0.000000801877 | 17,259,048 лв.
152,438,391 лв. | 0.01%
0.00% | 1,703,608,720 | 474
2024-03-01 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | 1.29%
18.79% | 0.000000801662 | 27,151,752 лв.
154,671,260 лв. | 0.01%
0.00% | 1,703,608,720 | 464
2024-02-29 | 0.08 лв. | 0.09 лв. | 0.08 лв. | 0.09 лв. | 4.85%
15.54% | 0.000000795544 | 206,466,842 лв.
149,653,109 лв. | 0.04%
0.00% | 1,703,608,720 | 473
2024-02-28 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 12.86%
14.32% | 0.000000764392 | 279,936,826 лв.
142,023,200 лв. | 0.05%
0.00% | 1,703,608,720 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s