CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,526,330,178,683 лв. ||| 24ч обем: 305,273,738,735 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
422 Metal DAO (MTL)2.84 лв.
$1.55		4.64%
-27.44%		 0.000024365323,873,211 лв. 
189,211,585 лв. 		0.01%
0.00% 		 66,588,888 $5.24
MTL Metal DAO =
BGN

MTL/AUD - A$ 2.40
MTL/BGN - 2.84 лв.
MTL/BRL - R$ 8.11
MTL/CAD - C$ 2.13
MTL/CHF - Fr. 1.41
MTL/CNY - CN¥ 11.22
MTL/CZK - Kč 36.65
MTL/DKK - kr. 10.83
MTL/EUR - € 1.45
MTL/GBP - £ 1.24
MTL/HKD - HK$ 12.14
MTL/HRK - kn 10.97
MTL/HUF - Ft 570.33
MTL/IDR - Rp 25,055
MTL/ILS - ₪ 5.87
MTL/INR - ₹ 129.47
MTL/JPY - ¥ 238.88
MTL/KRW - ₩ 2,127.42
MTL/MXN - Mex$ 26.30
MTL/MYR - RM 7.40
MTL/NOK - kr 17.02
MTL/NZD - NZ$ 2.62
MTL/PHP - ₱ 88.42
MTL/PLN - zł 6.30
MTL/RON - lei 7.22
MTL/RUB - ₽ 145.94
MTL/SEK - kr 16.93
MTL/SGD - S$ 2.11
MTL/THB - ฿ 56.92
MTL/TRY - ₺ 50.33
MTL/USD - $ 1.55
MTL/ZAR - R 29.41
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
422
2024-04-18		2.67 лв.2.84 лв.2.65 лв.2.84 лв.4.64%
-27.44%		 0.000024365323,873,211 лв. 
189,211,585 лв. 		0.01%
0.00%		  66,588,888 
416
2024-04-17		2.77 лв.2.81 лв.2.65 лв.2.81 лв.0.52%
-28.94%		 0.000024731621,648,917 лв. 
186,955,678 лв. 		0.01%
0.00%		  66,588,888 
425
2024-04-16		2.79 лв.2.87 лв.2.65 лв.2.82 лв.1.87%
-29.12%		 0.000023868928,153,926 лв. 
187,455,898 лв. 		0.01%
0.00%		  66,588,888 
427
2024-04-15		2.94 лв.2.98 лв.2.72 лв.2.76 лв.-0.73%
-29.95%		 0.000023685845,591,727 лв. 
183,573,896 лв. 		0.01%
0.00%		  66,588,888 
426
2024-04-14		2.86 лв.2.91 лв.2.70 лв.2.78 лв.3.56%
-29.83%		 0.000023720853,964,789 лв. 
184,904,328 лв. 		0.01%
0.00%		  66,588,888 
410
2024-04-13		3.48 лв.3.62 лв.2.68 лв.2.68 лв.-21.04%
-28.99%		 0.0000232083305,850,893 лв. 
178,633,755 лв. 		0.06%
0.00%		  66,588,888 
399
2024-04-12		3.93 лв.3.95 лв.3.22 лв.3.24 лв.-17.07%
-11.56%		 0.000026539678,363,192 лв. 
216,001,708 лв. 		0.02%
0.00%		  66,588,888 
387
2024-04-11		3.94 лв.4.00 лв.3.83 лв.3.89 лв.-0.44%
2.71%		 0.00003041737,958,366 лв. 
258,931,228 лв. 		0.01%
0.01%		  66,588,888 
393
2024-04-10		3.87 лв.3.96 лв.3.74 лв.3.87 лв.-1.14%
11.22%		 0.000030416435,603,138 лв. 
257,493,306 лв. 		0.01%
0.01%		  66,588,888 
395
2024-04-09		3.96 лв.4.00 лв.3.85 лв.3.88 лв.0.68%
6.62%		 0.000031154677,943,363 лв. 
258,438,513 лв. 		0.02%
0.01%		  66,588,888 
403
2024-04-08		3.77 лв.3.88 лв.3.65 лв.3.88 лв.3.42%
1.05%		 0.000029911631,791,590 лв. 
258,243,170 лв. 		0.01%
0.01%		  66,588,888 
392
2024-04-07		3.73 лв.3.89 лв.3.73 лв.3.89 лв.4.79%
-4.13%		 0.000031189935,584,236 лв. 
258,942,926 лв. 		0.02%
0.01%		  66,588,888 
395
2024-04-06		3.63 лв.3.84 лв.3.63 лв.3.73 лв.2.64%
-5.72%		 0.000029887133,134,628 лв. 
248,167,228 лв. 		0.06%
0.01%		  66,588,888 
402
2024-04-05		3.64 лв.3.77 лв.3.45 лв.3.62 лв.-3.14%
-11.67%		 0.000029642930,362,435 лв. 
240,788,994 лв. 		0.01%
0.00%		  66,588,888 
389
2024-04-04		3.48 лв.3.80 лв.3.39 лв.3.75 лв.7.80%
-10.54%		 0.000030609329,635,265 лв. 
249,893,916 лв. 		0.01%
0.01%		  66,588,888 
412
2024-04-03		3.65 лв.3.66 лв.3.44 лв.3.44 лв.-7.15%
-12.93%		 0.000028833175,056,602 лв. 
229,076,016 лв. 		0.02%
0.00%		  66,588,888 
396
2024-04-02		3.83 лв.3.98 лв.3.61 лв.3.67 лв.-4.90%
-11.55%		 0.0000307863276,063,823 лв. 
244,288,056 лв. 		0.06%
0.01%		  66,588,888 
397
2024-04-01		4.08 лв.4.08 лв.3.76 лв.3.85 лв.-5.79%
-4.28%		 0.000030456633,816,515 лв. 
256,530,507 лв. 		0.01%
0.01%		  66,588,888 
392
2024-03-31		4.09 лв.4.12 лв.3.93 лв.4.09 лв.3.02%
6.72%		 0.000031766720,680,028 лв. 
272,041,166 лв. 		0.01%
0.01%		  66,588,888 
392
2024-03-30		4.04 лв.4.23 лв.3.97 лв.3.97 лв.-1.85%
7.72%		 0.0000313736,100,117 лв. 
264,283,675 лв. 		0.02%
0.01%		  66,588,888 
384
2024-03-29		4.06 лв.4.16 лв.3.92 лв.4.16 лв.-1.16%
17.44%		 0.000032912726,909,065 лв. 
277,140,169 лв. 		0.01%
0.01%		  66,588,888 
385
2024-03-28		4.10 лв.4.23 лв.3.88 лв.4.20 лв.6.31%
15.66%		 0.000032802943,821,397 лв. 
279,635,877 лв. 		0.01%
0.01%		  66,588,888 
390
2024-03-27		4.16 лв.4.16 лв.3.88 лв.3.93 лв.-3.54%
9.23%		 0.000031643948,187,932 лв. 
261,862,482 лв. 		0.01%
0.01%		  66,588,888 
387
2024-03-26		3.98 лв.4.14 лв.3.98 лв.4.14 лв.3.26%
27.56%		 0.000032637754,518,947 лв. 
275,471,412 лв. 		0.01%
0.01%		  66,588,888 
389
2024-03-25		3.82 лв.4.09 лв.3.82 лв.4.01 лв.4.69%
10.03%		 0.000031717463,477,855 лв. 
266,939,584 лв. 		0.02%
0.01%		  66,588,888 
390
2024-03-24		3.67 лв.3.84 лв.3.67 лв.3.84 лв.4.11%
-0.65%		 0.000031816381,271,240 лв. 
255,472,399 лв. 		0.03%
0.01%		  66,588,888 
398
2024-03-23		3.56 лв.3.74 лв.3.56 лв.3.68 лв.3.83%
-1.81%		 0.000031356116,826,898 лв. 
244,799,964 лв. 		0.01%
0.01%		  66,588,888 
397
2024-03-22		3.63 лв.3.67 лв.3.45 лв.3.53 лв.-2.54%
-10.61%		 0.000031056524,950,170 лв. 
234,815,419 лв. 		0.01%
0.01%		  66,588,888 
398
2024-03-21		3.61 лв.3.70 лв.3.60 лв.3.60 лв.0.02%
-13.87%		 0.000030662539,478,042 лв. 
239,546,056 лв. 		0.01%
0.01%		  66,588,888 
397
2024-03-20		3.26 лв.3.77 лв.3.26 лв.3.61 лв.11.36%
-16.34%		 0.0000296255126,701,904 лв. 
240,161,529 лв. 		0.02%
0.00%		  66,588,888 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s