|
Топ Криптовалути 2024 Пазарна капитализация: 4,667,746,618,290 лв. ||| 24ч обем: 299,281,833,633 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 500 |  Meter Governance (MTRG) | 5.04 лв.
$2.79 | -0.42%
-3.92% | 0.0000548359 | 736,688 лв.
112,675,550 лв. | 0.00%
0.00% | 22,346,803
46,076,325 | $3.17
$6.53 | |
MTRG/AUD - A$ 4.25
MTRG/BGN - 5.04 лв.
MTRG/BRL - R$ 13.86
MTRG/CAD - C$ 3.76
MTRG/CHF - Fr. 2.46
MTRG/CNY - CN¥ 20.09
MTRG/CZK - Kč 65.40
MTRG/DKK - kr. 19.22
MTRG/EUR - € 2.58
MTRG/GBP - £ 2.20
MTRG/HKD - HK$ 21.84
MTRG/HRK - kn 19.62
MTRG/HUF - Ft 999.95
MTRG/IDR - Rp 43,502
MTRG/ILS - ₪ 10.15
MTRG/INR - ₹ 231.36
MTRG/JPY - ¥ 420.07
MTRG/KRW - ₩ 3,712.79
MTRG/MXN - Mex$ 47.75
MTRG/MYR - RM 13.34
MTRG/NOK - kr 29.33
MTRG/NZD - NZ$ 4.50
MTRG/PHP - ₱ 155.81
MTRG/PLN - zł 11.15
MTRG/RON - lei 12.83
MTRG/RUB - ₽ 259.77
MTRG/SEK - kr 28.79
MTRG/SGD - S$ 3.75
MTRG/THB - ฿ 100.44
MTRG/TRY - ₺ 86.75
MTRG/USD - $ 2.79
MTRG/ZAR - R 53.48
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 500
2024-02-23 | 5.21 лв. | 5.21 лв. | 5.04 лв. | 5.04 лв. | -0.42%
-3.92% | 0.0000548359 | 736,688 лв.
112,675,550 лв. | 0.00%
0.00% | 22,346,803 | 497
2024-02-22 | 5.16 лв. | 5.22 лв. | 5.13 лв. | 5.20 лв. | 1.87%
0.11% | 0.0000558848 | 697,284 лв.
116,177,727 лв. | 0.00%
0.00% | 22,344,352 | 489
2024-02-21 | 5.51 лв. | 5.51 лв. | 5.07 лв. | 5.12 лв. | -6.23%
-5.13% | 0.0000549539 | 862,829 лв.
114,397,317 лв. | 0.00%
0.00% | 22,341,901 | 482
2024-02-20 | 5.91 лв. | 5.91 лв. | 5.39 лв. | 5.51 лв. | -3.17%
10.01% | 0.0000582046 | 1,311,163 лв.
122,991,352 лв. | 0.00%
0.00% | 22,336,952 | 481
2024-02-19 | 5.81 лв. | 5.81 лв. | 5.48 лв. | 5.68 лв. | 12.94%
9.77% | 0.0000603278 | 1,599,108 лв.
126,848,824 лв. | 0.00%
0.00% | 22,334,571 | 500
2024-02-18 | 4.90 лв. | 5.07 лв. | 4.90 лв. | 5.05 лв. | 2.15%
-4.32% | 0.0000537168 | 1,271,748 лв.
112,885,815 лв. | 0.00%
0.00% | 22,332,128 | 498
2024-02-17 | 5.08 лв. | 5.08 лв. | 4.89 лв. | 4.94 лв. | -4.38%
-0.15% | 0.0000531046 | 945,536 лв.
110,236,594 лв. | 0.00%
0.00% | 22,332,128 | 499
2024-02-16 | 5.09 лв. | 5.34 лв. | 5.07 лв. | 5.07 лв. | -0.61%
2.11% | 0.0000536037 | 1,000,914 лв.
113,147,269 лв. | 0.00%
0.00% | 22,329,685 | 492
2024-02-15 | 5.44 лв. | 5.61 лв. | 5.11 лв. | 5.11 лв. | -6.04%
9.30% | 0.0000545773 | 1,351,426 лв.
114,167,882 лв. | 0.00%
0.00% | 22,327,238 | 472
2024-02-14 | 4.98 лв. | 5.45 лв. | 4.98 лв. | 5.45 лв. | 8.49%
19.89% | 0.0000575573 | 1,393,085 лв.
121,629,514 лв. | 0.00%
0.00% | 22,324,835 | 487
2024-02-13 | 5.17 лв. | 5.19 лв. | 4.99 лв. | 4.99 лв. | -3.68%
11.51% | 0.0000554668 | 855,676 лв.
111,609,406 лв. | 0.00%
0.00% | 22,344,935 | 476
2024-02-12 | 5.22 лв. | 5.24 лв. | 5.05 лв. | 5.17 лв. | -0.47%
16.16% | 0.0000572032 | 954,953 лв.
115,430,186 лв. | 0.00%
0.00% | 22,342,492 | 466
2024-02-11 | 5.21 лв. | 5.34 лв. | 5.21 лв. | 5.26 лв. | -3.09%
15.53% | 0.0000604157 | 1,057,864 лв.
117,602,037 лв. | 0.00%
0.00% | 22,340,099 | 467
2024-02-10 | 4.95 лв. | 5.43 лв. | 4.90 лв. | 5.24 лв. | 5.25%
16.62% | 0.0000604372 | 1,040,885 лв.
117,149,921 лв. | 0.00%
0.00% | 22,337,659 | 476
2024-02-09 | 4.75 лв. | 4.99 лв. | 4.75 лв. | 4.99 лв. | 5.87%
8.70% | 0.0000581269 | 893,041 лв.
111,398,936 лв. | 0.00%
0.00% | 22,335,293 | 488
2024-02-08 | 4.55 лв. | 4.71 лв. | 4.49 лв. | 4.71 лв. | 4.32%
2.23% | 0.0000572599 | 892,201 лв.
105,160,519 лв. | 0.00%
0.00% | 22,333,188 | 493
2024-02-07 | 4.52 лв. | 4.54 лв. | 4.42 лв. | 4.52 лв. | 0.90%
-5.82% | 0.0000563226 | 1,046,301 лв.
100,979,107 лв. | 0.00%
0.00% | 22,330,851 | 494
2024-02-06 | 4.43 лв. | 4.47 лв. | 4.33 лв. | 4.47 лв. | 0.05%
-11.87% | 0.0000568795 | 450,169 лв.
99,804,918 лв. | 0.00%
0.00% | 22,328,551 | 492
2024-02-05 | 4.43 лв. | 4.66 лв. | 4.37 лв. | 4.45 лв. | -0.11%
-12.42% | 0.000057919 | 584,409 лв.
99,321,079 лв. | 0.00%
0.00% | 22,326,215 | 493
2024-02-04 | 4.49 лв. | 4.56 лв. | 4.40 лв. | 4.43 лв. | -1.43%
-14.04% | 0.0000574756 | 904,655 лв.
98,868,034 лв. | 0.00%
0.00% | 22,323,929 | 490
2024-02-03 | 4.59 лв. | 4.59 лв. | 4.49 лв. | 4.49 лв. | -4.04%
-12.74% | 0.0000576377 | 1,175,220 лв.
100,321,660 лв. | 0.00%
0.00% | 22,321,601 | 483
2024-02-02 | 4.56 лв. | 4.74 лв. | 4.55 лв. | 4.55 лв. | -0.43%
-13.71% | 0.0000585765 | 1,048,589 лв.
101,477,727 лв. | 0.00%
0.00% | 22,318,407 | 484
2024-02-01 | 4.73 лв. | 4.73 лв. | 4.59 лв. | 4.59 лв. | -3.90%
-7.77% | 0.0000591224 | 1,066,166 лв.
102,455,977 лв. | 0.00%
0.00% | 22,316,099 | 474
2024-01-31 | 4.93 лв. | 4.93 лв. | 4.67 лв. | 4.77 лв. | -5.14%
-5.84% | 0.0000619721 | 1,158,857 лв.
106,371,176 лв. | 0.00%
0.00% | 22,313,761 | 470
2024-01-30 | 5.08 лв. | 5.17 лв. | 5.03 лв. | 5.03 лв. | -0.80%
1.41% | 0.0000642379 | 996,563 лв.
112,164,706 лв. | 0.00%
0.00% | 22,311,457 | 468
2024-01-29 | 5.13 лв. | 5.15 лв. | 4.98 лв. | 5.06 лв. | -1.28%
-6.58% | 0.0000650712 | 1,251,890 лв.
112,973,021 лв. | 0.00%
0.00% | 22,308,134 | 462
2024-01-28 | 5.14 лв. | 5.23 лв. | 5.13 лв. | 5.13 лв. | 0.17%
-16.05% | 0.0000678009 | 800,861 лв.
114,418,701 лв. | 0.00%
0.00% | 22,305,858 | 465
2024-01-27 | 5.27 лв. | 5.27 лв. | 5.08 лв. | 5.11 лв. | -3.18%
-2.13% | 0.0000673014 | 766,544 лв.
113,986,057 лв. | 0.00%
0.00% | 22,305,858 | 457
2024-01-26 | 4.97 лв. | 5.35 лв. | 4.97 лв. | 5.28 лв. | 6.43%
8.17% | 0.0000699292 | 637,516 лв.
117,852,984 лв. | 0.00%
0.00% | 22,303,930 | 459
2024-01-25 | 5.07 лв. | 5.09 лв. | 4.88 лв. | 4.95 лв. | -1.89%
4.71% | 0.0000688988 | 802,343 лв.
110,405,441 лв. | 0.00%
0.00% | 22,301,637 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s