MiL.k (MLK) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,806,982,062,449 лв. ||| 24ч обем: 246,876,830,633 лв. ||| Криптовалути: 691

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
397 382 \| 2024-04-17 389 \| 2024-04-18 \| -7 395 \| 2024-04-19 \| -6 396 \| 2024-04-20 \| -1 395 \| 2024-04-21 \| +1 398 \| 2024-04-22 \| -3 397 \| 2024-04-23 \| +1 -15	MiL.k (MLK)	0.64 лв. $0.35	0.49% 3.88%	0.00000527123	8,040,648 лв. 226,719,921 лв.	0.00% 0.00%	353,736,484 986,245,419	$6.28 $17.50

MLK/AUD - A$ 0.54
MLK/BGN - 0.64 лв.
MLK/BRL - R$ 1.81
MLK/CAD - C$ 0.48
MLK/CHF - Fr. 0.32
MLK/CNY - CN¥ 2.53
MLK/CZK - Kč 8.28
MLK/DKK - kr. 2.45

MLK/EUR - € 0.33
MLK/GBP - £ 0.28
MLK/HKD - HK$ 2.74
MLK/HRK - kn 2.47
MLK/HUF - Ft 129.14
MLK/IDR - Rp 5,669
MLK/ILS - ₪ 1.32
MLK/INR - ₹ 29.11

MLK/JPY - ¥ 54.06
MLK/KRW - ₩ 480.98
MLK/MXN - Mex$ 5.98
MLK/MYR - RM 1.67
MLK/NOK - kr 3.84
MLK/NZD - NZ$ 0.59
MLK/PHP - ₱ 20.05
MLK/PLN - zł 1.41

MLK/RON - lei 1.63
MLK/RUB - ₽ 32.50
MLK/SEK - kr 3.80
MLK/SGD - S$ 0.48
MLK/THB - ฿ 12.93
MLK/TRY - ₺ 11.39
MLK/USD - $ 0.35
MLK/ZAR - R 6.71

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
397 2024-04-23	0.64 лв.	0.64 лв.	0.63 лв.	0.64 лв.	0.49% 3.88%	0.00000527123	8,040,648 лв. 226,719,921 лв.	0.00% 0.00%	353,736,484
398 2024-04-22	0.63 лв.	0.64 лв.	0.63 лв.	0.64 лв.	0.92% 1.53%	0.0000052264	5,082,898 лв. 225,360,661 лв.	0.00% 0.00%	353,437,219
395 2024-04-21	0.61 лв.	0.64 лв.	0.61 лв.	0.63 лв.	0.00% 1.55%	0.00000531937	6,248,668 лв. 223,096,585 лв.	0.00% 0.00%	353,112,871
396 2024-04-20	0.60 лв.	0.63 лв.	0.60 лв.	0.63 лв.	4.49% 0.92%	0.00000532781	7,023,246 лв. 223,441,972 лв.	0.00% 0.00%	353,117,855
395 2024-04-19	0.61 лв.	0.61 лв.	0.58 лв.	0.61 лв.	-0.61% -12.01%	0.00000511898	9,517,675 лв. 213,733,533 лв.	0.00% 0.00%	353,126,574
389 2024-04-18	0.59 лв.	0.61 лв.	0.59 лв.	0.61 лв.	0.56% -17.50%	0.00000521058	7,839,519 лв. 214,580,267 лв.	0.00% 0.00%	353,125,793
382 2024-04-17	0.62 лв.	0.63 лв.	0.60 лв.	0.61 лв.	-3.26% -17.74%	0.00000533719	8,623,670 лв. 213,957,195 лв.	0.00% 0.00%	353,126,385
379 2024-04-16	0.63 лв.	0.63 лв.	0.61 лв.	0.63 лв.	-0.50% -13.05%	0.00000532324	15,254,939 лв. 221,699,848 лв.	0.00% 0.00%	353,122,219
378 2024-04-15	0.64 лв.	0.65 лв.	0.63 лв.	0.63 лв.	0.94% -15.12%	0.00000540826	17,265,200 лв. 221,485,156 лв.	0.00% 0.00%	351,856,376
378 2024-04-14	0.62 лв.	0.63 лв.	0.62 лв.	0.62 лв.	2.33% -14.73%	0.00000532659	17,274,191 лв. 219,396,363 лв.	0.00% 0.00%	351,855,739
362 2024-04-13	0.71 лв.	0.71 лв.	0.61 лв.	0.61 лв.	-11.49% -16.71%	0.00000527407	18,326,342 лв. 214,370,919 лв.	0.00% 0.00%	351,643,537
373 2024-04-12	0.73 лв.	0.74 лв.	0.69 лв.	0.69 лв.	-5.91% -0.98%	0.00000564488	23,686,727 лв. 242,469,128 лв.	0.01% 0.01%	351,430,879
391 2024-04-11	0.72 лв.	0.73 лв.	0.71 лв.	0.73 лв.	0.49% 2.40%	0.00000572334	10,473,690 лв. 256,913,810 лв.	0.00% 0.01%	351,133,380
399 2024-04-10	0.70 лв.	0.72 лв.	0.70 лв.	0.72 лв.	1.98% 4.25%	0.00000566995	28,189,452 лв. 252,895,124 лв.	0.01% 0.01%	350,836,354
409 2024-04-09	0.72 лв.	0.72 лв.	0.69 лв.	0.71 лв.	-2.87% 4.40%	0.00000566373	9,320,392 лв. 247,537,965 лв.	0.00% 0.01%	350,837,629
406 2024-04-08	0.72 лв.	0.73 лв.	0.70 лв.	0.73 лв.	1.46% 0.44%	0.00000561741	9,584,842 лв. 254,918,910 лв.	0.00% 0.00%	350,007,710
397 2024-04-07	0.71 лв.	0.73 лв.	0.71 лв.	0.72 лв.	-0.04% -5.14%	0.00000576397	11,924,386 лв. 251,387,285 лв.	0.01% 0.01%	349,810,900
394 2024-04-06	0.69 лв.	0.72 лв.	0.69 лв.	0.71 лв.	3.34% -7.89%	0.00000572099	9,460,608 лв. 249,557,717 лв.	0.00% 0.01%	349,815,503
400 2024-04-05	0.71 лв.	0.71 лв.	0.68 лв.	0.69 лв.	-1.88% -10.56%	0.0000056527	9,278,043 лв. 241,086,206 лв.	0.00% 0.00%	349,624,493
394 2024-04-04	0.69 лв.	0.71 лв.	0.68 лв.	0.71 лв.	2.30% -9.35%	0.0000057768	12,046,395 лв. 247,410,226 лв.	0.00% 0.01%	349,324,463
399 2024-04-03	0.68 лв.	0.70 лв.	0.68 лв.	0.69 лв.	0.96% -11.80%	0.00000578384	16,368,240 лв. 240,859,708 лв.	0.00% 0.01%	349,028,571
407 2024-04-02	0.71 лв.	0.71 лв.	0.68 лв.	0.68 лв.	-6.80% -15.20%	0.0000057217	14,552,380 лв. 237,973,076 лв.	0.00% 0.01%	349,027,835
400 2024-04-01	0.77 лв.	0.77 лв.	0.72 лв.	0.73 лв.	-4.44% -3.40%	0.00000577466	16,542,231 лв. 254,937,307 лв.	0.00% 0.01%	349,021,048
400 2024-03-31	0.76 лв.	0.76 лв.	0.76 лв.	0.76 лв.	-1.81% 3.80%	0.00000593608	8,224,437 лв. 266,332,581 лв.	0.00% 0.01%	348,870,200
385 2024-03-30	0.77 лв.	0.78 лв.	0.77 лв.	0.78 лв.	0.07% 5.54%	0.00000615007	10,346,233 лв. 271,450,880 лв.	0.00% 0.01%	348,865,207
387 2024-03-29	0.78 лв.	0.78 лв.	0.74 лв.	0.78 лв.	-1.01% 6.07%	0.00000613895	18,108,269 лв. 270,822,619 лв.	0.01% 0.01%	348,864,153
388 2024-03-28	0.78 лв.	0.78 лв.	0.75 лв.	0.78 лв.	-0.00% 8.11%	0.00000610845	15,772,080 лв. 272,792,627 лв.	0.00% 0.01%	348,837,596
380 2024-03-27	0.82 лв.	0.82 лв.	0.77 лв.	0.78 лв.	-2.47% 9.20%	0.00000626638	49,515,362 лв. 271,656,383 лв.	0.01% 0.01%	348,835,851
380 2024-03-26	0.75 лв.	0.80 лв.	0.75 лв.	0.80 лв.	6.42% 19.76%	0.00000631899	46,589,072 лв. 279,397,466 лв.	0.01% 0.01%	348,834,720
395 2024-03-25	0.74 лв.	0.75 лв.	0.73 лв.	0.75 лв.	1.98% 3.27%	0.00000590577	13,624,076 лв. 260,383,446 лв.	0.00% 0.01%	348,837,810

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация